| 468.78 Data as of 10:23am ET |  +0.84 / +0.18%Today’s Change | 382 Today|||52-Week Range 474 | +0.88% Year-to-Date |
| Previous close | 467.94 |
| Open | 468.33 |
| Day high | 469.49 |
| Day low | 468.30 |
| Today's volume | 1,823,307 |
| Average daily volume (3 months) | 14,491,923 |
| Average P/E | 16.3 |
| 1 year change | +7.37% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AES AES Corp | 12.37 | +0.18 | +1.48% | 16.7 | 1.3M | +4.48% |
| AEP American Electric Power Compan... | 37.60 | -0.02 | -0.05% | 9.2 | 746.9K | -8.98% |
| CNP CenterPoint Energy Inc | 20.10 | +0.27 | +1.36% | 6.3 | 2.9M | +0.05% |
| ED Consolidated Edison Inc | 58.57 | -0.18 | -0.31% | 17.0 | 206.5K | -5.58% |
| D Dominion Resources Inc | 52.31 | +0.01 | +0.02% | 21.1 | 308.5K | -1.45% |
| DUK Duke Energy Corp | 21.44 | -0.245 | -1.13% | 19.1 | 2.6M | -2.57% |
| EIX Edison International | 44.27 | +0.17 | +0.39% | NM | 718.6K | +6.93% |
| EXC Exelon Corp | 38.64 | +0.1479 | +0.38% | 12.8 | 1.1M | -10.91% |
| FE Firstenergy Corp | 47.76 | -0.11 | -0.23% | 17.6 | 779.6K | +7.81% |
| NEE NextEra Energy Inc | 65.44 | -0.195 | -0.30% | 13.0 | 327.4K | +7.50% |
| NI NiSource Inc | 24.99 | -0.10 | -0.40% | 25.0 | 281.0K | +4.96% |
| PCG PG&E Corp | 43.95 | +0.185 | +0.42% | 20.3 | 392.2K | +6.61% |
| PEG Public Service Enterprise Grou... | 31.68 | +0.0373 | +0.12% | 11.2 | 356.8K | -4.04% |
| SO Southern Co | 45.30 | -0.0952 | -0.21% | 18.3 | 518.5K | -2.13% |
| WMB Williams Companies Inc | 31.44 | +0.20 | +0.64% | 25.0 | 798.5K | -4.78% |
.
