| 450.45 Data as of Feb 10 |  -0.57 / -0.13%Today’s Change | 382 Today|||52-Week Range 468 | -3.06% Year-to-Date |
| Previous close | 451.02 |
| Open | 450.93 |
| Day high | 450.94 |
| Day low | 448.56 |
| Today's volume | 11,738,290 |
| Average daily volume (3 months) | 15,740,334 |
| Average P/E | 14.0 |
| 1 year change | +8.71% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AES Aes Corp | 12.88 | -0.10 | -0.77% | NM | 2.4M | +8.78% |
| AEP American Electric Power Co Inc | 39.30 | -0.07 | -0.18% | 10.5 | 5.7M | -4.87% |
| CNP Centerpoint Energy Inc | 18.91 | +0.07 | +0.37% | 5.9 | 12.5M | -5.87% |
| ED Consolidated Edison Inc | 58.53 | -0.34 | -0.57% | 16.4 | 1.9M | -5.65% |
| D Dominion Resources Inc | 49.91 | +0.05 | +0.10% | 19.0 | 1.4M | -5.97% |
| DUK Duke Energy Corp | 21.48 | +0.02 | +0.09% | 15.6 | 31.1M | -2.36% |
| EIX Edison International | 41.09 | 0.00 | 0.00% | 13.8 | 1.2M | -0.75% |
| EXC Exelon Corp | 39.84 | -0.21 | -0.52% | 10.6 | 7.6M | -8.14% |
| FE Firstenergy Corp | 42.65 | -0.02 | -0.05% | 17.7 | 2.3M | -3.72% |
| NEE NextEra Energy Inc | 60.36 | +0.07 | +0.12% | 13.7 | 1.3M | -0.85% |
| NI NiSource Inc | 23.06 | -0.12 | -0.52% | 22.0 | 1.5M | -3.15% |
| PCG PG&E Corp | 41.25 | -0.025 | -0.06% | 16.2 | 2.4M | +0.06% |
| PEG Public Service Enterprise Grou... | 30.51 | +0.13 | +0.43% | 11.7 | 3.0M | -7.57% |
| SO Southern Co | 44.61 | -0.07 | -0.16% | 18.4 | 4.0M | -3.63% |
| WMB Williams Companies Inc | 29.06 | -0.13 | -0.45% | 17.2 | 4.4M | -11.99% |
.
