Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES UTIL AVERAGE NDX
(Dow Jones Global Indexes:DJU)

663.73
Delayed Data
As of 4:36pm ET
 -3.91 / -0.59%
Today’s Change
540
Today|||52-Week Range
672
+14.87%
Year-to-Date

Quote Details

Previous close667.64
Open666.87
Day high672.40
Day low661.24
Today's volume13,547,201
Average daily volume (3 months)16,419,806
Average P/E19.4
1 year change+14.30%
Data as of 4:36pm ET, 05/05/2016

Companies in the Dow Jones Utilities Average

PriceChange% ChangeP/EVolumeYTD
change
AES AES Corp11.07-0.09-0.81%25.23.4M+15.67%
AEP American Electric Power Company Inc65.15+0.32+0.49%19.42.8M+11.81%
AWK American Water Works Company Inc73.20-0.87-1.18%27.71.6M+22.51%
CNP CenterPoint Energy Inc21.65-0.03-0.14%NM3.2M+17.92%
ED Consolidated Edison Inc75.58-0.65-0.85%18.72.0M+17.60%
D Dominion Resources Inc71.99-0.79-1.09%22.52.7M+6.43%
DUK Duke Energy80.18+0.16+0.20%19.93.7M+12.31%
EIX Edison International72.30-0.46-0.63%24.21.6M+22.11%
EXC Exelon35.38+0.12+0.34%13.96.7M+27.40%
FE FirstEnergy Corp33.51-0.14-0.42%20.83.0M+5.61%
NEE NextEra Energy118.85-0.61-0.51%19.92.1M+14.40%
NI NiSource Inc23.48-0.05-0.21%37.33.0M+20.35%
PCG PG&E59.15+0.01+0.02%33.02.5M+11.21%
PEG Public Service Enterprise Group Inc46.45-0.19-0.41%14.12.1M+20.06%
SO Southern Co50.62-0.74-1.44%19.57.7M+8.19%
Data as of 4:03pm ET, 05/05/2016