DOW JONES UTIL AVERAGE NDX
(Dow Jones Global Indexes:DJU)

613.49
Data as of 4:39pm ET
 -0.16 / -0.03%
Today’s Change
479
Today|||52-Week Range
618
+25.06%
Year-to-Date

Quote Details

Previous close613.65
Open613.65
Day high617.73
Day low610.38
Today's volume37,427,882
Average daily volume (3 months)12,169,060
Average P/E23.6
1 year change+26.82%
Data as of 4:39pm ET, 12/19/2014

Companies in the Dow Jones Utilities Average

PriceChange% ChangeP/EVolumeYTD
change
AES AES Corp13.50+0.29+2.20%21.48.5M-6.96%
AEP American Electric Power Compan...59.89-0.09-0.15%16.44.0M+28.13%
AWK American Water Works Company I...52.36-0.59-1.11%23.91.2M+23.90%
CNP CenterPoint Energy Inc23.10+0.10+0.43%18.26.6M-0.35%
ED Consolidated Edison Inc65.69+0.13+0.20%15.53.5M+18.83%
D Dominion Resources Inc75.40+0.07+0.09%29.54.4M+16.56%
DUK Duke Energy Corp82.85-0.16-0.19%28.24.7M+20.06%
EIX Edison International64.80+0.02+0.03%16.23.1M+39.96%
EXC Exelon Corp37.61+0.08+0.21%15.511.4M+37.31%
FE FirstEnergy Corp38.72-0.07-0.18%24.75.5M+17.40%
NEE NextEra Energy Inc105.87+0.42+0.40%24.33.5M+23.65%
NI NiSource Inc41.73+0.16+0.38%24.72.5M+26.92%
PCG PG&E Corp53.06-0.39-0.73%17.95.0M+31.73%
PEG Public Service Enterprise Grou...42.07-0.20-0.47%17.25.6M+31.30%
SO Southern Co49.02+0.02+0.04%20.98.1M+19.24%
Data as of 4:35pm ET, 12/19/2014

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.