| 504.51 Data as of May 23 |  0.00 / 0.00%Today’s Change | 436 Today|||52-Week Range 538 | +11.35% Year-to-Date |
| Previous close | 504.51 |
| Open | n.a. |
| Day high | -- |
| Day low | -- |
| Average daily volume (3 months) | 11,387,078 |
| Average P/E | 20.1 |
| 1 year change | +8.05% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AES AES Corp | 12.82 | -0.08 | -0.62% | NM | 180.2K | +19.81% |
| AEP American Electric Power Compan... | 48.16 | -0.12 | -0.25% | 18.9 | 95.8K | +12.84% |
| CNP CenterPoint Energy Inc | 23.63 | -0.23 | -0.96% | 24.9 | 24.0K | +22.75% |
| ED Consolidated Edison Inc | 58.90 | -0.11 | -0.19% | 16.5 | 25.0K | +6.05% |
| D Dominion Resources Inc | 58.71 | -0.24 | -0.41% | 105.3 | 200.00 | +13.34% |
| DUK Duke Energy Corp | 69.47 | -0.29 | -0.42% | 21.6 | 100.00 | +8.89% |
| EIX Edison International | 48.13 | -0.13 | -0.27% | 9.9 | 0.00 | +6.51% |
| EXC Exelon Corp | 34.64 | -0.08 | -0.23% | 31.0 | 180.2K | +16.48% |
| FE Firstenergy Corp | 42.73 | -0.26 | -0.60% | 27.2 | 35.6K | +2.32% |
| NEE NextEra Energy Inc | 77.96 | -0.26 | -0.33% | 21.5 | 15.0K | +12.68% |
| NI NiSource Inc | 28.64 | -0.17 | -0.59% | 20.6 | 0.00 | +15.07% |
| PCG PG&E Corp | 46.27 | -0.22 | -0.47% | 24.5 | 19.2K | +15.16% |
| PEG Public Service Enterprise Grou... | 33.99 | -0.055 | -0.16% | 15.7 | 0.00 | +11.09% |
| SO Southern Co | 45.31 | -0.21 | -0.46% | 19.4 | 82.1K | +5.84% |
| WMB Williams Companies Inc | 36.92 | -0.32 | -0.86% | 40.9 | 35.6K | +12.77% |
.
