| 3,452.13 Data as of Jun 17 |  +28.57 / +0.83%Today’s Change | 2,811 Today|||52-Week Range 3,532 | +14.33% Year-to-Date |
| Previous close | 3,423.56 |
| Open | 3,449.97 |
| Day high | -- |
| Day low | -- |
| Today's volume | 366,208,862 |
| Average daily volume (3 months) | 405,698,827 |
| Average P/E | 21.5 |
| 1 year change | +20.17% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 5.85 | +0.29 | +5.22% | 24.4 | 94.7K | +59.40% |
| FCTY 1st Century Bancshares Inc | 5.66 | +0.01 | +0.18% | 13.2 | 3.0K | +22.75% |
| FCCY 1st Constitution Bancorp | 9.22 | -0.005 | -0.05% | 10.7 | 3.0K | +10.51% |
| SRCE 1st Source Corp | 24.60 | +0.33 | +1.36% | 12.0 | 17.3K | +11.36% |
| FUBC 1st United Bancorp Inc | 6.44 | 0.00 | 0.00% | 37.9 | 48.9K | +3.04% |
| VNET 21Vianet Group Inc | 11.95 | +0.77 | +6.89% | -- | 647.1K | +24.35% |
| JOBS 51job Inc | 62.21 | +1.52 | +2.50% | 55.1 | 36.6K | +33.07% |
| EGHT 8x8 Inc | 8.14 | +0.42 | +5.44% | 42.8 | 934.4K | +10.30% |
| ATX A T Cross Co | 15.81 | +0.06 | +0.38% | 22.6 | 16.3K | +46.66% |
| SHLM A. Schulman Inc | 27.20 | -0.01 | -0.04% | 15.5 | 69.1K | -6.00% |
| AAON AAON Inc | 32.23 | -0.05 | -0.15% | 26.4 | 37.1K | +54.43% |
| ASTM Aastrom Biosciences Inc | 0.51 | -0.0102 | -1.96% | NM | 205.1K | -59.53% |
| ABAX Abaxis Inc | 46.65 | +0.12 | +0.26% | 37.9 | 76.4K | +25.74% |
| ABMD Abiomed Inc | 21.74 | +0.13 | +0.60% | 58.8 | 461.7K | +61.76% |
| AXAS Abraxas Petroleum Corp | 2.19 | +0.03 | +1.39% | NM | 532.6K | 0.00% |
.
