NASDAQ NMS COMPOSITE INDEX
(NASDAQ:COMP)

4,919.64
Delayed Data
As of 5:16pm ET
 -19.69 / -0.40%
Today’s Change
4,021
Today|||52-Week Range
5,120
+3.88%
Year-to-Date

Quote Details

Previous close4,939.33
Open4,956.70
Day high4,965.10
Day low4,888.17
Average daily volume (3 months)435,025,023
Average P/E24.3
1 year change+20.56%
Data as of 5:16pm ET, 05/06/2015

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc9.54-0.07-0.73%14.7522.6K+15.78%
TFSC 1347 Capital Corp9.790.000.00%--0.00+2.13%
PIH 1347 Property Insurance Holdings Inc7.37+0.04+0.55%10.47.8K-6.23%
FCTY 1st Century Bancshares Inc7.000.000.00%28.9243.00+10.24%
FCCY 1st Constitution Bancorp11.50-0.01-0.09%19.83.8K+10.88%
SRCE 1st Source Corp30.84+0.12+0.39%12.725.3K-10.11%
VNET 21Vianet Group Inc20.07-0.33-1.62%NM455.5K+29.73%
TWOU 2U Inc26.51+0.10+0.38%NM163.4K+34.84%
JOBS 51job Inc34.88-0.95-2.65%4.7172.5K-2.71%
SIXD 6D Global Technologies Inc8.41-0.18-2.10%869.88.6K+17.29%
EGHT 8x8 Inc8.54-0.04-0.47%NM286.2K-6.77%
AMRK A-Mark Precious Metals Inc10.64+0.06+0.57%11.916.6K+6.72%
AAON AAON Inc24.14+0.30+1.26%30.3149.7K+7.82%
ABAX Abaxis Inc52.74-0.41-0.77%60.6295.8K-7.20%
ABGB Abengoa SA15.92-0.32-1.97%--20.5K+46.39%
Data as of 4:00pm ET, 05/06/2015
Page of 171

To view my watchlist

Not a member yet?

Sign up now for a free account