| 3,483.46 Real-Time Quote |  +1.28 / +0.04%Today’s Change | 2,811 Today|||52-Week Range 3,532 | +15.37% Year-to-Date |
| Previous close | 3,482.18 |
| Open | 3,483.59 |
| Day high | 3,485.45 |
| Day low | 3,476.70 |
| Average daily volume (3 months) | 405,769,287 |
| Average P/E | 21.7 |
| 1 year change | +18.90% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.07 | +0.10 | +1.68% | 25.3 | 7.3K | +65.40% |
| FCTY 1st Century Bancshares Inc | 5.65 | +0.02 | +0.36% | 13.1 | 550.00 | +22.53% |
| FCCY 1st Constitution Bancorp | 9.29 | 0.00 | 0.00% | 10.8 | 0.00 | +11.35% |
| SRCE 1st Source Corp | 24.99 | +0.0055 | +0.02% | 12.2 | 1.3K | +13.11% |
| FUBC 1st United Bancorp Inc | 6.68 | +0.01 | +0.15% | 39.3 | 3.3K | +6.88% |
| VNET 21Vianet Group Inc | 11.94 | -0.07 | -0.58% | -- | 48.7K | +24.25% |
| JOBS 51job Inc | 63.24 | -0.55 | -0.86% | 56.0 | 2.2K | +35.27% |
| EGHT 8x8 Inc | 8.12 | -0.12 | -1.46% | 42.7 | 79.8K | +10.03% |
| ATX A T Cross Co | 16.01 | -0.1399 | -0.87% | 22.9 | 851.00 | +48.52% |
| SHLM A. Schulman Inc | 27.56 | -0.16 | -0.58% | 15.7 | 1.7K | -4.76% |
| AAON AAON Inc | 32.98 | +0.03 | +0.09% | 27.0 | 9.4K | +58.03% |
| ASTM Aastrom Biosciences Inc | 0.49 | -0.0139 | -2.73% | NM | 36.7K | -60.75% |
| ABAX Abaxis Inc | 46.96 | +0.07 | +0.15% | 38.2 | 5.0K | +26.58% |
| ABMD Abiomed Inc | 21.91 | -0.09 | -0.41% | 59.2 | 12.0K | +63.02% |
| AXAS Abraxas Petroleum Corp | 2.25 | +0.01 | +0.45% | NM | 71.0K | +2.74% |
.
