| 3,498.97 Data as of May 17 |  +33.73 / +0.97%Today’s Change | 2,727 Today|||52-Week Range 3,499 | +15.88% Year-to-Date |
| Previous close | 3,465.24 |
| Open | 3,483.41 |
| Day high | 3,499.20 |
| Day low | 3,473.04 |
| Today's volume | 497,131,979 |
| Average daily volume (3 months) | 408,545,081 |
| Average P/E | 21.2 |
| 1 year change | +24.36% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.55 | +0.07 | +1.08% | 27.3 | 120.9K | +78.47% |
| FCTY 1st Century Bancshares Inc | 5.99 | 0.00 | 0.00% | 13.9 | 0.00 | +29.91% |
| FCCY 1st Constitution Bancorp | 8.87 | -0.035 | -0.39% | 10.3 | 13.5K | +6.26% |
| SRCE 1st Source Corp | 24.33 | +0.11 | +0.45% | 11.9 | 26.4K | +10.14% |
| FUBC 1st United Bancorp Inc | 6.63 | -0.09 | -1.34% | 39.0 | 44.6K | +6.08% |
| VNET 21Vianet Group Inc | 9.31 | -0.15 | -1.59% | -- | 576.8K | -3.12% |
| SSRX 3SBio Inc | 16.59 | +0.02 | +0.12% | -- | 87.8K | +21.63% |
| JOBS 51job Inc | 59.87 | +0.26 | +0.44% | 53.0 | 46.6K | +28.06% |
| EGHT 8x8 Inc | 7.40 | +0.03 | +0.41% | 6.9 | 434.9K | +0.27% |
| ATX A T Cross Co | 13.69 | +0.06 | +0.44% | 19.6 | 20.1K | +26.99% |
| SHLM A. Schulman Inc | 29.42 | +0.22 | +0.75% | 16.8 | 176.5K | +1.67% |
| AAON AAON Inc | 31.89 | +0.89 | +2.87% | 26.1 | 63.9K | +52.80% |
| ASTM Aastrom Biosciences Inc | 0.57 | -0.02 | -3.39% | NM | 177.2K | -54.76% |
| ABAX Abaxis Inc | 45.35 | -0.10 | -0.22% | 36.9 | 149.8K | +22.24% |
| ABMD Abiomed Inc | 23.33 | +0.215 | +0.93% | 63.0 | 417.0K | +73.55% |
.
