| 2,837.53 Data as of May 25 |  -1.85 / -0.07%Today’s Change | 2,299 Today|||52-Week Range 3,134 | +8.92% Year-to-Date |
| Previous close | 2,839.38 |
| Open | 2,839.74 |
| Day high | 2,846.31 |
| Day low | 2,829.76 |
| Today's volume | 335,019,678 |
| Average daily volume (3 months) | 453,948,804 |
| Average P/E | 19.4 |
| 1 year change | +2.76% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 2.98 | +0.05 | +1.71% | 17.5 | 56.6K | +35.45% |
| FCTY 1st Century Bancshares Inc | 4.60 | +0.05 | +1.10% | 28.7 | 600.00 | +29.94% |
| FCCY 1st Constitution Bancorp | 9.00 | +0.13 | +1.47% | 12.3 | 1.3K | +35.39% |
| SRCE 1st Source Corp | 21.72 | -0.26 | -1.18% | 10.8 | 14.1K | -14.25% |
| FUBC 1st United Bancorp Inc | 5.73 | -0.03 | -0.52% | 40.9 | 17.7K | +3.24% |
| TCHC 21st Century Holding Co | 4.19 | -0.0601 | -1.41% | 12.7 | 5.1K | +41.55% |
| VNET 21Vianet Group Inc | 11.62 | -0.05 | -0.43% | -- | 192.1K | +26.99% |
| SSRX 3sbio Inc | 13.04 | +0.03 | +0.23% | -- | 32.8K | +27.59% |
| JOBS 51job Inc | 46.26 | -0.33 | -0.71% | 40.9 | 60.3K | +10.30% |
| EGHT 8x8 Inc | 4.00 | -0.04 | -0.99% | 4.0 | 187.5K | +26.18% |
| ATX A T Cross Co | 10.12 | -0.31 | -2.97% | 15.3 | 12.9K | -10.28% |
| SHLM A. Schulman Inc | 21.79 | +0.13 | +0.60% | 13.9 | 153.9K | +2.88% |
| AONE A123 Systems Inc | 1.01 | -0.02 | -1.94% | NM | 496.3K | -37.27% |
| AAON AAON Inc | 19.43 | +0.47 | +2.48% | 32.9 | 51.0K | -5.17% |
| ASTM Aastrom Biosciences Inc | 2.05 | -0.01 | -0.49% | NM | 141.1K | +12.64% |
.
