| 3,471.04 Real-Time Quote |  -31.08 / -0.89%Today’s Change | 2,727 Today|||52-Week Range 3,532 | +14.95% Year-to-Date |
| Previous close | 3,502.12 |
| Open | 3,503.48 |
| Day high | 3,532.04 |
| Day low | 3,470.99 |
| Average daily volume (3 months) | 407,574,414 |
| Average P/E | 21.2 |
| 1 year change | +22.26% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.38 | -0.13 | -2.00% | 26.6 | 69.7K | +73.84% |
| FCTY 1st Century Bancshares Inc | 5.99 | +0.0179 | +0.30% | 13.9 | 100.00 | +29.90% |
| FCCY 1st Constitution Bancorp | 8.81 | 0.00 | 0.00% | 10.2 | 0.00 | +5.60% |
| SRCE 1st Source Corp | 24.74 | +0.1301 | +0.53% | 12.1 | 10.2K | +12.00% |
| FUBC 1st United Bancorp Inc | 6.35 | -0.13 | -2.01% | 37.4 | 31.7K | +1.60% |
| VNET 21Vianet Group Inc | 9.40 | -0.1993 | -2.08% | -- | 123.6K | -2.18% |
| SSRX 3SBio Inc | 16.57 | +0.01 | +0.06% | -- | 62.0K | +21.48% |
| JOBS 51job Inc | 60.50 | +0.07 | +0.12% | 53.5 | 29.6K | +29.41% |
| EGHT 8x8 Inc | 7.35 | -0.21 | -2.78% | 6.9 | 554.2K | -0.41% |
| ATX A T Cross Co | 14.01 | +0.18 | +1.30% | 20.0 | 10.3K | +29.96% |
| SHLM A. Schulman Inc | 29.24 | -0.29 | -0.98% | 16.8 | 33.9K | +1.05% |
| AAON AAON Inc | 33.26 | +0.75 | +2.31% | 27.3 | 29.5K | +59.37% |
| ASTM Aastrom Biosciences Inc | 0.58 | +0.0019 | +0.33% | NM | 125.5K | -54.33% |
| ABAX Abaxis Inc | 43.03 | -1.19 | -2.69% | 35.2 | 62.6K | +15.98% |
| ABMD Abiomed Inc | 22.27 | -0.70 | -3.05% | 60.8 | 147.4K | +65.70% |
.
