NASDAQ NMS COMPOSITE INDEX
(NASDAQ:COMP)

5,090.79
Delayed Data
As of May 21
 +19.05 / +0.38%
Today’s Change
4,104
Today|||52-Week Range
5,120
+7.49%
Year-to-Date

Quote Details

Previous close5,071.74
Open5,065.94
Day high5,098.23
Day low5,062.51
Today's volume381,244,341
Average daily volume (3 months)437,243,467
Average P/E24.9
1 year change+23.22%
Data as of 05/21/2015

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc9.70-0.04-0.41%19.0448.1K+17.72%
TFSC 1347 Capital Corp9.850.000.00%--0.00+2.75%
PIH 1347 Property Insurance Holdings Inc7.54-0.01-0.13%NM4.4K-4.07%
FCTY 1st Century Bancshares Inc6.96-0.345-4.73%29.9967.00+9.53%
FCCY 1st Constitution Bancorp11.52+0.0225+0.20%14.63.2K+11.10%
SRCE 1st Source Corp31.60-0.03-0.09%13.029.3K-7.90%
VNET 21Vianet Group Inc19.49-0.18-0.92%NM521.2K+25.99%
TWOU 2U Inc27.27+0.03+0.11%NM111.0K+38.71%
JOBS 51job Inc31.93+0.03+0.09%3.9154.2K-10.93%
SIXD 6D Global Technologies Inc8.680.000.00%897.719.8K+21.06%
EGHT 8x8 Inc8.59+0.08+0.94%NM2.1M-6.22%
AMRK A-Mark Precious Metals Inc10.71-0.25-2.28%12.62.4K+7.42%
AAON AAON Inc24.18-0.11-0.45%31.2243.0K+7.99%
ABAX Abaxis Inc53.05+0.43+0.82%61.093.8K-6.65%
ABGB Abengoa SA16.57+0.03+0.18%--13.1K+52.37%
Data as of 05/21/2015
Page of 172

To view my watchlist

Not a member yet?

Sign up now for a free account