| 2,839.08 Data as of 5:16pm ET |  -8.13 / -0.29%Today’s Change | 2,299 Today|||52-Week Range 3,134 | +8.98% Year-to-Date |
| Previous close | 2,847.21 |
| Open | 2,853.87 |
| Day high | 2,867.34 |
| Day low | 2,823.22 |
| Average daily volume (3 months) | 452,867,910 |
| Average P/E | 19.4 |
| 1 year change | +1.28% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 2.97 | +0.07 | +2.41% | 17.5 | 80.6K | +35.00% |
| FCTY 1st Century Bancshares Inc | 4.60 | -0.003 | -0.07% | 28.7 | 300.00 | +29.94% |
| FCCY 1st Constitution Bancorp | 8.89 | -0.01 | -0.11% | 12.2 | 300.00 | +33.73% |
| SRCE 1St Source Corp | 21.59 | -0.14 | -0.64% | 10.7 | 60.0K | -14.77% |
| FUBC 1st United Bancorp Inc | 5.61 | -0.32 | -5.40% | 40.1 | 42.0K | +1.08% |
| TCHC 21st Century Holding Co | 4.20 | +0.19 | +4.74% | NM | 19.4K | +41.89% |
| VNET 21Vianet Group Inc | 11.37 | -0.12 | -1.04% | -- | 392.8K | +24.26% |
| SSRX 3sbio Inc | 13.62 | -0.13 | -0.95% | -- | 137.4K | +33.27% |
| JOBS 51job Inc | 48.65 | -0.73 | -1.48% | 43.1 | 220.8K | +16.00% |
| EGHT 8x8 Inc | 4.06 | -0.08 | -1.93% | 36.9 | 606.3K | +28.08% |
| ATX A T Cross Co | 10.17 | +0.11 | +1.09% | 15.4 | 21.9K | -9.84% |
| SHLM A. Schulman Inc | 21.25 | -0.91 | -4.11% | 13.5 | 146.5K | +0.33% |
| AONE A123 Systems Inc | 0.86 | +0.0239 | +2.86% | NM | 822.5K | -46.58% |
| AAON AAON Inc | 19.00 | -0.34 | -1.76% | 32.2 | 104.2K | -7.27% |
| ASTM Aastrom Biosciences Inc | 2.11 | -0.05 | -2.31% | NM | 306.8K | +15.93% |
.
