Nasdaq Composite Index
(NASDAQ:COMP)

2,905.66
Data as of 5:16pm ET
 +45.98 / +1.61%
Today’s Change
2,299
Today|||52-Week Range
2,908
+11.54%
Year-to-Date

Quote Details

Previous close2,859.68
Open2,888.95
Day high2,908.13
Day low2,885.84
Average daily volume (3 months)442,301,970
Average P/E19.8
1 year change+5.51%
Data as of 5:16pm ET, 02/03/2012

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc2.92+0.04+1.39%32.4171.3K+32.73%
FCTY 1st Century Bancshares Inc3.86-0.01-0.26%NM300.00+9.04%
FCCY 1st Constitution Bancorp8.63+0.66+8.28%13.34.6K+29.82%
SRCE 1St Source Corp26.49+0.51+1.96%13.546.3K+4.58%
FUBC 1st United Bancorp Inc6.29+0.48+8.26%37.0129.0K+13.33%
TCHC 21st Century Holding Co3.220.000.00%NM17.8K+8.78%
VNET 21Vianet Group Inc12.11+0.56+4.85%--399.0K+32.35%
SSRX 3sbio Inc10.97-0.13-1.17%--100.9K+7.34%
JOBS 51job Inc45.33+0.34+0.76%40.162.4K+8.08%
EGHT 8x8 Inc4.49+0.06+1.35%40.8610.5K+41.64%
ATX A T Cross Co9.93-0.01-0.10%15.547.7K-11.97%
SHLM A. Schulman Inc25.78+0.37+1.46%17.3254.4K+21.72%
AONE A123 Systems Inc2.33+0.20+9.39%NM3.9M+44.72%
AAON AAON Inc21.87+0.33+1.53%29.668.1K+6.73%
ASTM Aastrom Biosciences Inc2.000.000.00%NM207.5K+9.89%
Data as of 4:00pm ET, 02/03/2012
Page of 170

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.