| 3,502.12 Data as of May 21 |  +5.69 / +0.16%Today’s Change | 2,727 Today|||52-Week Range 3,512 | +15.98% Year-to-Date |
| Previous close | 3,496.43 |
| Open | 3,495.46 |
| Day high | -- |
| Day low | -- |
| Today's volume | 401,047,144 |
| Average daily volume (3 months) | 408,390,345 |
| Average P/E | 21.6 |
| 1 year change | +23.00% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.51 | -0.03 | -0.46% | 27.1 | 95.2K | +77.38% |
| FCTY 1st Century Bancshares Inc | 5.97 | 0.00 | 0.00% | 13.9 | 0.00 | +29.52% |
| FCCY 1st Constitution Bancorp | 8.81 | -0.09 | -1.01% | 10.2 | 2.2K | +5.60% |
| SRCE 1st Source Corp | 24.61 | -0.05 | -0.20% | 12.0 | 16.0K | +11.41% |
| FUBC 1st United Bancorp Inc | 6.48 | -0.22 | -3.28% | 38.1 | 19.8K | +3.68% |
| VNET 21Vianet Group Inc | 9.60 | -0.01 | -0.10% | -- | 512.8K | -0.10% |
| SSRX 3SBio Inc | 16.56 | -0.02 | -0.12% | -- | 241.4K | +21.41% |
| JOBS 51job Inc | 60.43 | 0.00 | 0.00% | 53.5 | 121.9K | +29.26% |
| EGHT 8x8 Inc | 7.56 | +0.04 | +0.53% | 7.0 | 379.0K | +2.44% |
| ATX A T Cross Co | 13.83 | +0.07 | +0.51% | 19.8 | 6.2K | +28.29% |
| SHLM A. Schulman Inc | 29.53 | +0.03 | +0.10% | 16.9 | 81.7K | +2.05% |
| AAON AAON Inc | 32.51 | +0.35 | +1.09% | 26.6 | 41.4K | +55.77% |
| ASTM Aastrom Biosciences Inc | 0.57 | -0.0115 | -1.97% | NM | 145.9K | -54.48% |
| ABAX Abaxis Inc | 44.22 | -0.45 | -1.01% | 36.0 | 289.4K | +19.19% |
| ABMD Abiomed Inc | 22.97 | -0.14 | -0.61% | 62.1 | 326.9K | +70.91% |
.
