| 2,905.66 Data as of 5:16pm ET |  +45.98 / +1.61%Today’s Change | 2,299 Today|||52-Week Range 2,908 | +11.54% Year-to-Date |
| Previous close | 2,859.68 |
| Open | 2,888.95 |
| Day high | 2,908.13 |
| Day low | 2,885.84 |
| Average daily volume (3 months) | 442,301,970 |
| Average P/E | 19.8 |
| 1 year change | +5.51% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 2.92 | +0.04 | +1.39% | 32.4 | 171.3K | +32.73% |
| FCTY 1st Century Bancshares Inc | 3.86 | -0.01 | -0.26% | NM | 300.00 | +9.04% |
| FCCY 1st Constitution Bancorp | 8.63 | +0.66 | +8.28% | 13.3 | 4.6K | +29.82% |
| SRCE 1St Source Corp | 26.49 | +0.51 | +1.96% | 13.5 | 46.3K | +4.58% |
| FUBC 1st United Bancorp Inc | 6.29 | +0.48 | +8.26% | 37.0 | 129.0K | +13.33% |
| TCHC 21st Century Holding Co | 3.22 | 0.00 | 0.00% | NM | 17.8K | +8.78% |
| VNET 21Vianet Group Inc | 12.11 | +0.56 | +4.85% | -- | 399.0K | +32.35% |
| SSRX 3sbio Inc | 10.97 | -0.13 | -1.17% | -- | 100.9K | +7.34% |
| JOBS 51job Inc | 45.33 | +0.34 | +0.76% | 40.1 | 62.4K | +8.08% |
| EGHT 8x8 Inc | 4.49 | +0.06 | +1.35% | 40.8 | 610.5K | +41.64% |
| ATX A T Cross Co | 9.93 | -0.01 | -0.10% | 15.5 | 47.7K | -11.97% |
| SHLM A. Schulman Inc | 25.78 | +0.37 | +1.46% | 17.3 | 254.4K | +21.72% |
| AONE A123 Systems Inc | 2.33 | +0.20 | +9.39% | NM | 3.9M | +44.72% |
| AAON AAON Inc | 21.87 | +0.33 | +1.53% | 29.6 | 68.1K | +6.73% |
| ASTM Aastrom Biosciences Inc | 2.00 | 0.00 | 0.00% | NM | 207.5K | +9.89% |
.
