| 2,874.38 Real-Time Quote |  -19.38 / -0.67%Today’s Change | 2,299 Today|||52-Week Range 3,134 | +10.33% Year-to-Date |
| Previous close | 2,893.76 |
| Open | 2,904.82 |
| Day high | 2,913.90 |
| Day low | 2,873.28 |
| Average daily volume (3 months) | 450,508,835 |
| Average P/E | 19.8 |
| 1 year change | +3.31% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 2.88 | -0.0901 | -3.03% | 16.9 | 186.9K | +30.90% |
| FCTY 1st Century Bancshares Inc | 4.85 | 0.00 | 0.00% | 44.1 | 0.00 | +37.01% |
| FCCY 1st Constitution Bancorp | 8.90 | -0.07 | -0.78% | 12.2 | 1.0K | +33.88% |
| SRCE 1St Source Corp | 21.83 | +0.50 | +2.34% | 10.9 | 16.5K | -13.82% |
| FUBC 1st United Bancorp Inc | 5.92 | -0.01 | -0.17% | 42.3 | 9.6K | +6.67% |
| TCHC 21st Century Holding Co | 4.04 | -0.1748 | -4.15% | NM | 11.5K | +36.32% |
| VNET 21Vianet Group Inc | 12.35 | +0.4628 | +3.89% | -- | 513.8K | +35.00% |
| SSRX 3sbio Inc | 13.80 | +0.16 | +1.17% | -- | 96.6K | +35.03% |
| JOBS 51job Inc | 48.90 | -0.36 | -0.73% | 43.3 | 40.7K | +16.60% |
| EGHT 8x8 Inc | 3.87 | -0.0484 | -1.23% | 35.2 | 299.9K | +22.13% |
| ATX A T Cross Co | 10.33 | -0.07 | -0.67% | 15.7 | 4.2K | -8.42% |
| SHLM A. Schulman Inc | 22.53 | -0.06 | -0.27% | 14.4 | 68.7K | +6.37% |
| AONE A123 Systems Inc | 0.93 | -0.0302 | -3.15% | NM | 810.7K | -42.24% |
| AAON AAON Inc | 19.20 | -0.27 | -1.39% | 32.5 | 36.8K | -6.30% |
| ASTM Aastrom Biosciences Inc | 2.27 | -0.05 | -2.16% | NM | 198.3K | +24.73% |
.
