| 2,901.99 Data as of Feb 06 |  -3.67 / -0.13%Today’s Change | 2,299 Today|||52-Week Range 2,908 | +11.39% Year-to-Date |
| Previous close | 2,905.66 |
| Open | 2,892.52 |
| Day high | -- |
| Day low | -- |
| Today's volume | 407,038,253 |
| Average daily volume (3 months) | 443,138,155 |
| Average P/E | 20.0 |
| 1 year change | +4.79% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 2.89 | -0.03 | -1.03% | 22.2 | 185.6K | +31.36% |
| FCTY 1st Century Bancshares Inc | 3.75 | -0.11 | -2.85% | NM | 1.2K | +5.93% |
| FCCY 1st Constitution Bancorp | 8.16 | -0.47 | -5.45% | 12.6 | 8.5K | +22.75% |
| SRCE 1St Source Corp | 25.79 | -0.70 | -2.64% | 14.7 | 38.4K | +1.82% |
| FUBC 1st United Bancorp Inc | 6.20 | -0.09 | -1.43% | 36.5 | 41.8K | +11.71% |
| TCHC 21st Century Holding Co | 3.29 | +0.07 | +2.17% | NM | 27.6K | +11.15% |
| VNET 21Vianet Group Inc | 12.07 | -0.04 | -0.33% | -- | 254.4K | +31.91% |
| SSRX 3sbio Inc | 10.72 | -0.25 | -2.28% | -- | 68.2K | +4.89% |
| JOBS 51job Inc | 44.88 | -0.45 | -0.99% | 39.7 | 25.3K | +7.01% |
| EGHT 8x8 Inc | 4.48 | -0.01 | -0.22% | 40.7 | 403.6K | +41.32% |
| ATX A T Cross Co | 9.85 | -0.08 | -0.81% | 15.4 | 31.5K | -12.68% |
| SHLM A. Schulman Inc | 25.89 | +0.105 | +0.41% | 17.4 | 120.6K | +22.21% |
| AONE A123 Systems Inc | 2.52 | +0.19 | +8.15% | NM | 5.0M | +56.52% |
| AAON AAON Inc | 21.43 | -0.44 | -2.01% | 29.0 | 33.7K | +4.59% |
| ASTM Aastrom Biosciences Inc | 1.98 | -0.02 | -1.00% | NM | 238.0K | +8.79% |
.
