| 3,401.48 Data as of Jun 05 |  -43.78 / -1.27%Today’s Change | 2,749 Today|||52-Week Range 3,532 | +12.65% Year-to-Date |
| Previous close | 3,445.26 |
| Open | 3,432.85 |
| Day high | -- |
| Day low | -- |
| Today's volume | 438,818,859 |
| Average daily volume (3 months) | 410,904,826 |
| Average P/E | 21.0 |
| 1 year change | +22.44% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 5.90 | -0.24 | -3.91% | 24.6 | 125.3K | +60.76% |
| FCTY 1st Century Bancshares Inc | 5.83 | -0.10 | -1.69% | 13.6 | 10.0K | +26.44% |
| FCCY 1st Constitution Bancorp | 9.21 | +0.01 | +0.11% | 10.7 | 1.4K | +10.39% |
| SRCE 1st Source Corp | 24.76 | +0.04 | +0.16% | 12.1 | 9.6K | +12.09% |
| FUBC 1st United Bancorp Inc | 6.47 | -0.09 | -1.37% | 38.1 | 24.3K | +3.52% |
| VNET 21Vianet Group Inc | 9.70 | +0.10 | +1.04% | -- | 501.9K | +0.94% |
| JOBS 51job Inc | 63.50 | -1.65 | -2.53% | 56.2 | 93.5K | +35.83% |
| EGHT 8x8 Inc | 7.85 | -0.24 | -2.97% | 41.3 | 608.6K | +6.37% |
| ATX A T Cross Co | 13.99 | -0.24 | -1.69% | 20.0 | 9.7K | +29.78% |
| SHLM A. Schulman Inc | 27.58 | -0.18 | -0.65% | 15.8 | 138.1K | -4.69% |
| AAON AAON Inc | 31.24 | -0.94 | -2.92% | 25.6 | 84.2K | +49.69% |
| ASTM Aastrom Biosciences Inc | 0.56 | -0.0185 | -3.21% | NM | 165.4K | -55.76% |
| ABAX Abaxis Inc | 43.73 | -0.87 | -1.95% | 35.6 | 56.9K | +17.87% |
| ABMD Abiomed Inc | 20.83 | -0.29 | -1.37% | 56.3 | 391.2K | +54.99% |
| AXAS Abraxas Petroleum Corp | 2.32 | -0.11 | -4.53% | NM | 452.4K | +5.94% |
.
