| 2,911.17 Real-Time Quote |  +17.41 / +0.60%Today’s Change | 2,299 Today|||52-Week Range 3,134 | +11.75% Year-to-Date |
| Previous close | 2,893.76 |
| Open | 2,904.82 |
| Day high | 2,913.54 |
| Day low | 2,896.82 |
| Average daily volume (3 months) | 450,508,835 |
| Average P/E | 19.8 |
| 1 year change | +4.63% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 2.97 | 0.00 | 0.00% | 17.5 | 7.5K | +35.00% |
| FCTY 1st Century Bancshares Inc | 4.85 | 0.00 | 0.00% | 44.1 | 0.00 | +37.01% |
| FCCY 1st Constitution Bancorp | 8.97 | 0.00 | 0.00% | 12.3 | 0.00 | +34.94% |
| SRCE 1St Source Corp | 21.80 | +0.47 | +2.20% | 10.8 | 2.8K | -13.94% |
| FUBC 1st United Bancorp Inc | 5.99 | +0.06 | +1.01% | 42.8 | 900.00 | +7.93% |
| TCHC 21st Century Holding Co | 4.17 | -0.0399 | -0.95% | NM | 2.7K | +40.88% |
| VNET 21Vianet Group Inc | 12.25 | +0.36 | +3.03% | -- | 246.1K | +33.88% |
| SSRX 3sbio Inc | 13.85 | +0.2056 | +1.51% | -- | 9.3K | +35.48% |
| JOBS 51job Inc | 49.88 | +0.62 | +1.26% | 44.1 | 15.0K | +18.93% |
| EGHT 8x8 Inc | 3.94 | +0.02 | +0.51% | 35.8 | 27.9K | +24.29% |
| ATX A T Cross Co | 10.41 | +0.01 | +0.10% | 15.8 | 2.1K | -7.71% |
| SHLM A. Schulman Inc | 22.82 | +0.23 | +1.02% | 14.5 | 11.2K | +7.74% |
| AONE A123 Systems Inc | 0.97 | +0.0103 | +1.07% | NM | 228.5K | -39.72% |
| AAON AAON Inc | 19.53 | +0.06 | +0.31% | 33.1 | 11.4K | -4.69% |
| ASTM Aastrom Biosciences Inc | 2.39 | +0.0675 | +2.91% | NM | 59.0K | +31.18% |
.
