| 2,874.73 Real-Time Quote |  -19.03 / -0.66%Today’s Change | 2,299 Today|||52-Week Range 3,134 | +10.35% Year-to-Date |
| Previous close | 2,893.76 |
| Open | 2,904.82 |
| Day high | 2,913.90 |
| Day low | 2,873.28 |
| Average daily volume (3 months) | 450,508,835 |
| Average P/E | 19.8 |
| 1 year change | +3.32% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 2.84 | -0.13 | -4.38% | 16.7 | 179.4K | +29.09% |
| FCTY 1st Century Bancshares Inc | 4.85 | 0.00 | 0.00% | 44.1 | 0.00 | +37.01% |
| FCCY 1st Constitution Bancorp | 8.90 | -0.07 | -0.78% | 12.2 | 1.0K | +33.88% |
| SRCE 1St Source Corp | 21.86 | +0.53 | +2.47% | 10.9 | 7.6K | -13.71% |
| FUBC 1st United Bancorp Inc | 5.92 | -0.01 | -0.17% | 42.3 | 6.4K | +6.67% |
| TCHC 21st Century Holding Co | 4.04 | -0.1701 | -4.04% | NM | 9.1K | +36.48% |
| VNET 21Vianet Group Inc | 12.35 | +0.46 | +3.87% | -- | 447.1K | +34.97% |
| SSRX 3sbio Inc | 13.80 | +0.16 | +1.17% | -- | 91.0K | +35.03% |
| JOBS 51job Inc | 49.05 | -0.21 | -0.43% | 43.4 | 36.5K | +16.95% |
| EGHT 8x8 Inc | 3.86 | -0.06 | -1.53% | 35.1 | 262.2K | +21.77% |
| ATX A T Cross Co | 10.33 | -0.07 | -0.67% | 15.7 | 4.2K | -8.42% |
| SHLM A. Schulman Inc | 22.68 | +0.09 | +0.40% | 14.4 | 49.1K | +7.08% |
| AONE A123 Systems Inc | 0.92 | -0.0396 | -4.12% | NM | 782.2K | -42.82% |
| AAON AAON Inc | 19.32 | -0.15 | -0.77% | 32.7 | 32.0K | -5.71% |
| ASTM Aastrom Biosciences Inc | 2.35 | +0.0275 | +1.19% | NM | 158.0K | +28.98% |
.
