NASDAQ NMS COMPOSITE INDEX
(NASDAQ:COMP)

5,097.98
Delayed Data
As of May 28
 -8.62 / -0.17%
Today’s Change
4,117
Today|||52-Week Range
5,120
+7.64%
Year-to-Date

Quote Details

Previous close5,106.59
Open5,096.34
Day high--
Day low--
Today's volume400,525,535
Average daily volume (3 months)428,499,088
Average P/E25.2
1 year change+20.66%
Data as of 05/28/2015

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc9.72-0.14-1.42%19.1424.9K+17.96%
TFSC 1347 Capital Corp9.850.000.00%--0.00+2.75%
PIH 1347 Property Insurance Holdings Inc7.57+0.11+1.47%NM16.6K-3.69%
FCTY 1st Century Bancshares Inc7.26+0.01+0.14%31.2200.00+14.33%
FCCY 1st Constitution Bancorp11.55+0.02+0.17%14.7100.00+11.36%
SRCE 1st Source Corp31.98-0.39-1.20%13.236.8K-6.79%
VNET 21Vianet Group Inc17.73+0.20+1.14%NM840.1K+14.61%
TWOU 2U Inc27.85+0.03+0.11%NM218.7K+41.66%
JOBS 51job Inc31.49-0.21-0.66%3.8276.9K-12.16%
SIXD 6D Global Technologies Inc8.680.000.00%NM21.0K+21.06%
EGHT 8x8 Inc8.41-0.01-0.12%NM411.7K-8.19%
AMRK A-Mark Precious Metals Inc10.75-0.10-0.92%12.65.7K+7.82%
AAON AAON Inc24.31-0.10-0.41%31.4154.8K+8.58%
ABAX Abaxis Inc52.79-0.63-1.18%60.7221.2K-7.11%
ABGB Abengoa SA16.73+0.20+1.21%--16.5K+53.84%
Data as of 05/28/2015
Page of 172

To view my watchlist

Not a member yet?

Sign up now for a free account