Our Terms of Service and Privacy Policy have changed.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
| 6,714.94 Delayed Data As of Nov 02 |  -1.59 / -0.02%Today’s Change | 5,034 Today|||52-Week Range 6,760 | +24.74% Year-to-Date |
| Previous close | 6,716.53 |
| Open | 6,709.39 |
| Day high | 6,719.97 |
| Day low | 6,677.55 |
| Average daily volume (3 months) | 441,969,408 |
| Average P/E | 32.4 |
| 1 year change | +31.52% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS | 9.60 | +0.30 | +3.23% | 14.8 | 320.3K | -10.28% |
| PIH | 7.10 | +0.0137 | +0.19% | 44.2 | 4.2K | -8.97% |
| FCCY | 17.95 | +0.10 | +0.56% | 17.1 | 10.1K | -4.01% |
| SRCE | 51.28 | +0.75 | +1.48% | 20.5 | 35.2K | +14.82% |
| FOXA | 25.81 | -0.17 | -0.65% | 16.0 | 10.1M | -7.95% |
| FOX | 25.15 | -0.23 | -0.91% | 15.6 | 3.0M | -7.71% |
| VNET | 7.43 | -0.08 | -1.07% | NM | 240.5K | +5.99% |
| TWOU | 63.26 | +1.48 | +2.40% | NM | 244.2K | +109.82% |
| JOBS | 61.80 | +0.54 | +0.88% | 44.4 | 85.1K | +82.84% |
| CAFD | 15.38 | +0.28 | +1.85% | 28.5 | 146.7K | +18.49% |
| EGHT | 13.75 | +0.35 | +2.61% | NM | 1.0M | -3.85% |
| UHAL | 393.18 | -2.99 | -0.75% | 20.4 | 220.1K | +6.96% |
| AVHI | 16.35 | -0.10 | -0.61% | 23.0 | 43.4K | +3.48% |
| AMRK | 16.04 | +1.04 | +6.93% | 16.0 | 24.6K | -17.74% |
