NASDAQ NMS COMPOSITE INDEX
(NASDAQ:COMP)

5,070.03
Delayed Data
As of May 29
 -27.95 / -0.55%
Today’s Change
4,117
Today|||52-Week Range
5,120
+7.05%
Year-to-Date

Quote Details

Previous close5,097.98
Open5,093.10
Day high5,099.40
Day low5,057.59
Today's volume545,786,924
Average daily volume (3 months)429,423,669
Average P/E25.2
1 year change+19.35%
Data as of 5:16pm ET, 05/29/2015

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc9.51-0.21-2.16%18.7232.6K+15.41%
TFSC 1347 Capital Corp9.850.000.00%--0.00+2.75%
PIH 1347 Property Insurance Holdings Inc7.95+0.38+5.02%NM25.8K+1.15%
FCTY 1st Century Bancshares Inc7.50+0.24+3.31%32.2582.00+18.11%
FCCY 1st Constitution Bancorp11.47-0.08-0.69%14.68.4K+10.59%
SRCE 1st Source Corp31.58-0.40-1.25%13.054.4K-7.96%
VNET 21Vianet Group Inc18.06+0.33+1.86%NM1.0M+16.74%
TWOU 2U Inc27.76-0.09-0.32%NM184.9K+41.20%
JOBS 51job Inc31.04-0.45-1.43%3.891.1K-13.42%
SIXD 6D Global Technologies Inc8.680.000.00%NM11.6K+21.06%
EGHT 8x8 Inc8.34-0.07-0.83%NM610.7K-8.95%
AMRK A-Mark Precious Metals Inc10.750.000.00%12.6200.00+7.82%
AAON AAON Inc23.67-0.64-2.63%30.5434.0K+5.72%
ABAX Abaxis Inc53.11+0.32+0.61%61.0181.3K-6.55%
ABGB Abengoa SA16.74+0.01+0.06%--12.7K+53.93%
Data as of 4:14pm ET, 05/29/2015
Page of 172

To view my watchlist

Not a member yet?

Sign up now for a free account