NASDAQ NMS COMPOSITE INDEX
(NASDAQ:COMP)

4,939.33
Delayed Data
As of May 05
 -77.60 / -1.55%
Today’s Change
4,021
Today|||52-Week Range
5,120
+4.29%
Year-to-Date

Quote Details

Previous close5,016.93
Open5,000.20
Day high5,008.27
Day low4,934.34
Today's volume479,749,871
Average daily volume (3 months)436,791,868
Average P/E24.7
1 year change+19.36%
Data as of 05/05/2015

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc9.61-0.39-3.90%14.8770.6K+16.63%
TFSC 1347 Capital Corp9.79-0.01-0.10%--1.2K+2.13%
PIH 1347 Property Insurance Holdings Inc7.33+0.06+0.83%10.419.1K-6.74%
FCTY 1st Century Bancshares Inc7.00-0.45-6.04%28.910.3K+10.24%
FCCY 1st Constitution Bancorp11.51+0.035+0.31%19.82.2K+10.98%
SRCE 1st Source Corp30.72-0.25-0.81%12.745.5K-10.46%
VNET 21Vianet Group Inc20.40-0.37-1.78%NM268.0K+31.87%
TWOU 2U Inc26.41-0.57-2.11%NM295.6K+34.33%
JOBS 51job Inc35.83-0.65-1.78%4.9111.1K-0.06%
SIXD 6D Global Technologies Inc8.59+0.26+3.12%888.41.8K+19.80%
EGHT 8x8 Inc8.58-0.09-1.04%NM684.4K-6.33%
AMRK A-Mark Precious Metals Inc10.58-0.12-1.12%11.814.3K+6.12%
AAON AAON Inc23.84-0.38-1.57%29.996.3K+6.48%
ABAX Abaxis Inc53.15-1.93-3.50%61.1262.7K-6.48%
ABGB Abengoa SA16.24+0.11+0.68%--33.8K+49.33%
Data as of 3:59pm ET, 05/05/2015
Page of 171

To view my watchlist

Not a member yet?

Sign up now for a free account