(Russell Indices from Nasdaq:RUT)

Data as of Dec 22
 +5.92 / +0.50%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close1,195.94
Day high1,201.88
Day low1,193.57
Average daily volume (3 months)0
Average P/E--
1 year change+4.83%
Data as of 6:02pm ET, 12/22/2014

Companies in the Russell 2000 Index

PriceChange% ChangeP/EVolumeYTD
FLWS 1-800-Flowers.Com Inc7.98-0.07-0.87%34.7115.4K+47.50%
SRCE 1st Source Corp34.52+0.26+0.76%14.741.0K+8.08%
EGHT 8x8 Inc9.19+0.27+3.03%NM986.2K-9.46%
AHC A. H. Belo Corp12.66+0.01+0.08%11.1113.3K+92.01%
AVHI AV Homes Inc13.81-0.01-0.07%86.344.4K-24.00%
AAON AAON Inc21.89+0.23+1.06%29.6141.1K+2.77%
AIR AAR Corp27.48+0.18+0.66%15.4258.4K-1.89%
ABAX Abaxis Inc59.24-0.57-0.95%79.0171.9K+48.06%
ABMD Abiomed Inc38.40+1.69+4.60%160.0339.2K+43.61%
ABM ABM Industries Inc28.49+0.49+1.75%21.6176.7K-0.35%
AXAS Abraxas Petroleum Corp3.19-0.07-2.15%5.22.7M-2.18%
ACTG Acacia Research Corp18.56-0.23-1.22%NM285.7K+27.65%
ACHC Acadia Healthcare Company Inc63.05+0.09+0.14%46.0175.0K+33.21%
ACAD ACADIA Pharmaceuticals Inc32.24-0.74-2.24%NM1.3M+29.01%
AKR Acadia Realty Trust32.89+0.67+2.08%27.9292.4K+32.46%
Data as of 4:14pm ET, 12/22/2014
Page of 120

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.