| 1,317.82 Data as of May 25 |  -2.86 / -0.22%Today’s Change | 1,075 Today|||52-Week Range 1,422 | +4.79% Year-to-Date |
| Previous close | 1,320.68 |
| Open | 1,320.81 |
| Day high | 1,324.20 |
| Day low | 1,314.23 |
| Today's volume | 449,802 |
| Average daily volume (3 months) | 615,579 |
| Average P/E | 16.0 |
| 1 year change | -0.20% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 84.78 | -0.20 | -0.24% | 14.0 | 2.3M | +3.73% |
| ABT Abbott Laboratories | 62.25 | -0.17 | -0.27% | 19.3 | 4.8M | +10.71% |
| ANF Abercrombie & Fitch Co | 36.23 | +0.94 | +2.66% | 30.7 | 3.0M | -25.82% |
| ACN Accenture PLC | 57.44 | -0.55 | -0.95% | 36.1 | 4.5M | +7.91% |
| ACE ACE Ltd | 73.18 | -0.06 | -0.08% | 13.1 | 1.4M | +4.36% |
| ADBE Adobe Systems Inc | 31.60 | +0.06 | +0.19% | 20.3 | 2.0M | +11.78% |
| AMD Advanced Micro Devices Inc | 6.22 | +0.20 | +3.32% | NM | 10.0M | +15.19% |
| AES AES Corp | 12.55 | +0.17 | +1.37% | 17.0 | 4.2M | +6.00% |
| AET Aetna Inc | 41.20 | +0.07 | +0.17% | 8.0 | 2.8M | -2.35% |
| AFL Aflac Inc | 39.22 | -0.46 | -1.16% | 7.8 | 2.4M | -9.34% |
| A Agilent Technologies Inc | 41.01 | -0.01 | -0.02% | 13.2 | 1.9M | +17.41% |
| GAS AGL Resources Inc | 37.27 | -0.07 | -0.19% | 22.7 | 263.0K | -11.81% |
| APD Air Products and Chemicals Inc | 79.94 | -0.51 | -0.63% | 14.7 | 582.4K | -6.16% |
| ARG Airgas Inc | 87.77 | -0.96 | -1.08% | 21.9 | 234.5K | +12.41% |
| AKAM Akamai Technologies Inc | 29.31 | -0.09 | -0.31% | 27.9 | 1.5M | -9.20% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| RETL | 85.67 | +2.04 | +2.44% | 700 |
| RGI | 53.82 | +1.06 | +2.01% | 100 |
| URA | 7.18 | +0.11 | +1.56% | 205,104 |
| MLPL | 37.23 | +0.43 | +1.16% | 29,053 |
| SEA | 16.13 | +0.18 | +1.13% | 16,741 |
| IRY | 30.64 | -0.59 | -1.89% | 927 |
| COPX | 10.97 | -0.12 | -1.08% | 12,907 |
| UPRO | 69.52 | -0.63 | -0.90% | 2,190,663 |
| LIT | 13.71 | -0.12 | -0.88% | 16,156 |
| IPN | 22.70 | -0.20 | -0.87% | 3,665 |
.
