Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,168.27
Delayed Data
As of 5:01pm ET
 +17.14 / +0.80%
Today’s Change
1,810
Today|||52-Week Range
2,194
+6.08%
Year-to-Date

Quote Details

Previous close2,151.13
Open2,156.51
Day high2,175.30
Day low2,156.51
Today's volume809,085,274
Average daily volume (3 months)586,772,967
Average P/E22.5
1 year change+12.93%
Data as of 5:01pm ET, 09/30/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.23+0.86+0.49%22.52.4M+16.99%
ABT Abbott Laboratories42.29+0.85+2.05%32.87.5M-5.83%
ABBV AbbVie63.07+0.25+0.40%18.27.3M+6.47%
ACN Accenture122.17+0.53+0.44%20.64.8M+16.91%
ATVI Activision Blizzard Inc44.30+0.09+0.20%44.77.8M+14.44%
AYI Acuity Brands Inc264.60+4.19+1.61%43.2456.9K+13.17%
ADBE Adobe108.54+0.74+0.69%61.33.5M+15.54%
AAP Advance Auto Parts Inc149.12+2.38+1.62%24.11.1M-0.92%
AES AES Corp12.85-0.05-0.39%80.35.9M+34.27%
AET Aetna115.45+0.42+0.37%16.91.8M+6.78%
AMG Affiliated Managers Group Inc144.70+4.09+2.91%16.8581.9K-9.43%
AFL Aflac Inc71.87+0.31+0.43%11.81.5M+19.98%
A Agilent Technologies Inc47.09+0.80+1.72%32.71.8M+12.63%
AIG AIG59.34+0.94+1.61%593.46.4M-4.24%
APD Air Products and Chemicals Inc150.34-0.17-0.11%22.52.0M+15.55%
Data as of 4:14pm ET, 09/30/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 42.55 +1.32 +3.20% 23,270
DOD 18.14 +0.43 +2.40% 21,469
UPRO 73.64 +1.69 +2.35% 2,097,245
FCG 26.42 +0.46 +1.77% 833,540
RWJ 59.55 +0.93 +1.59% 14,674
SPXU 23.14 -0.55 -2.32% 6,885,879
SDS 16.39 -0.26 -1.56% 10,734,998
REZ 65.52 -0.78 -1.18% 46,982
VPU 106.96 -0.83 -0.77% 215,057
SH 38.07 -0.29 -0.76% 2,533,870