S&P 500 Index
(Market Data Express:SPX)

1,984.13
Data as of Sep 15
 -1.41 / -0.07%
Today’s Change
1,646
Today|||52-Week Range
2,011
+7.35%
Year-to-Date

Quote Details

Previous close1,985.54
Open1,986.04
Day high1,987.18
Day low1,978.48
Today's volume433,853,000
Average daily volume (3 months)439,489,292
Average P/E20.3
1 year change+17.54%
Data as of 4:29pm ET, 09/15/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co144.48+0.54+0.38%20.41.9M+3.02%
ABT Abbott Laboratories42.72+0.17+0.40%31.03.1M+11.45%
ABBV AbbVie Inc57.93+0.05+0.09%12.68.6M+9.70%
ACN Accenture PLC80.60-0.37-0.46%19.31.9M-1.97%
ACE ACE Ltd105.66+0.77+0.73%18.91.3M+2.06%
ACT Actavis PLC234.84+0.46+0.20%NM1.6M+39.79%
ADBE Adobe Systems Inc70.27-0.71-1.00%125.53.9M+17.35%
ADT ADT Corp36.85-0.02-0.05%22.2847.4K-8.94%
AES AES Corp14.40-0.01-0.07%110.82.7M-0.76%
AET Aetna Inc82.12-0.08-0.10%14.41.5M+19.73%
AMG Affiliated Managers Group Inc204.06-1.72-0.84%28.8246.3K-5.91%
AFL Aflac Inc59.84+0.05+0.08%9.51.3M-10.42%
A Agilent Technologies Inc57.92-0.68-1.16%28.51.6M+1.28%
GAS AGL Resources Inc52.55+0.06+0.11%19.8355.5K+11.26%
APD Air Products and Chemicals Inc128.95+0.73+0.57%26.82.4M+15.36%
Data as of 09/15/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 48.00 +6.15 +14.70% 24,280
RPX 45.38 +1.38 +3.14% 1,279
CVOL 1.22 +0.03 +2.72% 23,083
IPS 40.71 +0.28 +0.69% 421
VDE 135.73 +0.85 +0.63% 170,260
TAN 43.54 -1.87 -4.12% 281,865
QCLN 20.05 -0.72 -3.47% 85,073
MLPG 41.10 -1.00 -2.38% 590
COPX 9.70 -0.23 -2.31% 24,888
RWG 44.99 -1.04 -2.27% 1,540

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.