| 1,339.96 Real-Time Quote |  +9.30 / +0.70%Today’s Change | 1,075 Today|||52-Week Range 1,422 | +6.55% Year-to-Date |
| Previous close | 1,330.66 |
| Open | 1,333.12 |
| Day high | 1,341.78 |
| Day low | 1,333.12 |
| Average daily volume (3 months) | 599,629 |
| Average P/E | 16.1 |
| 1 year change | +0.79% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 86.01 | +0.23 | +0.27% | 14.2 | 545.3K | +5.24% |
| ABT Abbott Laboratories | 62.44 | +0.55 | +0.89% | 19.3 | 1.3M | +11.04% |
| ANF Abercrombie & Fitch Co | 39.87 | -5.53 | -12.18% | 28.1 | 5.7M | -18.37% |
| ACN Accenture PLC | 59.72 | +0.79 | +1.34% | 37.6 | 1.2M | +12.19% |
| ACE ACE Ltd | 75.88 | +0.22 | +0.29% | 13.6 | 421.3K | +8.21% |
| ADBE Adobe Systems Inc | 32.62 | +0.285 | +0.88% | 20.9 | 611.1K | +15.37% |
| AMD Advanced Micro Devices Inc | 6.70 | +0.095 | +1.44% | NM | 3.6M | +23.98% |
| AES AES Corp | 12.37 | +0.18 | +1.48% | 16.7 | 1.3M | +4.48% |
| AET Aetna Inc | 40.72 | -0.11 | -0.27% | 7.9 | 1.5M | -3.48% |
| AFL Aflac Inc | 43.00 | +0.43 | +1.01% | 8.5 | 1.1M | -0.60% |
| A Agilent Technologies Inc | 40.52 | +0.01 | +0.02% | 13.8 | 505.6K | +16.00% |
| GAS AGL Resources Inc | 37.64 | -0.27 | -0.71% | 23.0 | 67.0K | -10.93% |
| APD Air Products and Chemicals Inc | 82.08 | +0.16 | +0.20% | 15.1 | 151.2K | -3.65% |
| ARG Airgas Inc | 90.04 | -0.58 | -0.64% | 22.5 | 112.8K | +15.32% |
| AKAM Akamai Technologies Inc | 30.33 | +0.14 | +0.46% | 28.9 | 969.1K | -6.04% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| COPX | 11.47 | +0.34 | +3.05% | 16,660 |
| CU | 26.32 | +0.75 | +2.93% | 7,890 |
| FCG | 15.96 | +0.39 | +2.50% | 139,756 |
| UPRO | 73.30 | +1.66 | +2.32% | 557,743 |
| FXN | 17.79 | +0.39 | +2.24% | 2,913 |
| CVOL | 12.43 | -0.35 | -2.74% | 1,729 |
| SPXU | 51.26 | -1.21 | -2.31% | 2,047,170 |
| SDS | 16.41 | -0.26 | -1.58% | 4,903,419 |
| BXUB | 87.62 | -1.36 | -1.53% | 2,000 |
| PKN | 15.16 | -0.20 | -1.28% | 200 |
.
