S&P 500 Index
(Market Data Express:SPX)

1,651.81
Data as of Jun 18
 +12.77 / +0.78%
Today’s Change
1,309
Today|||52-Week Range
1,687
+15.82%
Year-to-Date

Quote Details

Previous close1,639.04
Open1,639.77
Day high1,654.19
Day low1,639.77
Today's volume461,272,000
Average daily volume (3 months)516,707,908
Average P/E18.7
1 year change+22.83%
Data as of 4:34pm ET, 06/18/2013

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co112.97+1.06+0.95%17.81.7M+21.67%
ABT Abbott Laboratories37.51+0.62+1.68%11.45.5M-42.73%
ABBV AbbVie Inc43.54+0.53+1.23%11.03.6M+27.46%
ANF Abercrombie & Fitch Co48.95-0.14-0.29%17.81.1M+2.04%
ACN Accenture PLC82.93+0.48+0.58%52.21.9M+24.71%
ACE ACE Ltd90.16+0.65+0.73%16.1913.8K+12.98%
ACT Actavis Inc125.67+0.73+0.58%NM621.7K+46.13%
ADBE Adobe Systems Inc43.36-0.03-0.07%30.55.4M+15.07%
ADT ADT Corp40.77+1.15+2.90%24.42.7M-12.30%
AMD Advanced Micro Devices Inc4.09+0.04+0.99%NM22.8M+70.42%
AES AES Corp12.17-0.08-0.65%NM7.1M+13.74%
AET Aetna Inc62.65+1.16+1.89%12.92.9M+35.28%
AFL Aflac Inc57.77+0.19+0.33%9.12.5M+8.75%
A Agilent Technologies Inc44.80+0.42+0.95%15.52.5M+9.43%
GAS AGL Resources Inc43.70+0.37+0.85%17.5399.9K+9.33%
Data as of 4:05pm ET, 06/18/2013
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 55.27 +1.75 +3.27% 3,878
SEA 18.03 +0.41 +2.33% 26,169
UPRO 68.47 +1.53 +2.29% 2,783,105
STPP 36.81 +0.61 +1.67% 850
SSO 81.27 +1.20 +1.50% 4,023,521
SPXU 22.78 -0.49 -2.11% 8,117,968
COPX 9.70 -0.20 -1.97% 52,384
SDS 38.80 -0.61 -1.55% 9,484,216
TAN 24.54 -0.31 -1.25% 115,392
SH 28.83 -0.21 -0.72% 4,246,804

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.