S&P 500 INDEX
(CME:Index and Options Market:INX)

2,108.29
Delayed Data
As of May 01
 +22.78 / +1.09%
Today’s Change
1,821
Today|||52-Week Range
2,126
+2.40%
Year-to-Date

Quote Details

Previous close2,085.51
Open2,087.38
Day high--
Day low--
Today's volume509,568,000
Average daily volume (3 months)538,784,354
Average P/E21.2
1 year change+11.92%
Data as of 05/01/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M157.68+1.29+0.82%21.12.2M-4.04%
ABT Abbott Laboratories46.69+0.27+0.58%41.73.4M+3.71%
ABBV AbbVie64.32-0.34-0.53%58.49.9M-1.71%
ACN Accenture93.36+0.71+0.77%21.01.9M+4.53%
ACE ACE Ltd107.63+0.64+0.60%19.2798.1K-6.31%
ACT Actavis289.74+6.88+2.43%NM2.6M+12.56%
ADBE Adobe76.43+0.37+0.49%126.91.7M+5.13%
ADT ADT Corp37.79+0.19+0.51%21.72.2M+4.31%
AES AES Corp13.27+0.02+0.15%12.23.4M-3.63%
AET Aetna108.47+1.60+1.50%17.91.9M+22.11%
AMG Affiliated Managers Group Inc226.45+0.32+0.14%29.3414.7K+6.70%
AFL Aflac Inc63.11+0.07+0.11%9.72.4M+3.31%
A Agilent Technologies Inc41.83+0.46+1.11%29.21.9M+2.17%
GAS AGL Resources Inc50.56+0.29+0.58%14.3767.6K-7.25%
AIG AIG57.74+1.45+2.58%11.013.4M+3.09%
Data as of 05/01/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 126.00 +5.64 +4.69% 9,853
UPRO 141.30 +4.38 +3.20% 1,294,782
PAGG 29.76 +0.78 +2.69% 63,774
CU 20.08 +0.46 +2.34% 43,745
RTM 90.00 +1.87 +2.12% 146,157
SPXU 33.70 -1.11 -3.19% 5,456,698
SDS 20.45 -0.44 -2.11% 8,133,448
URA 11.62 -0.12 -1.02% 135,710
SH 21.02 -0.20 -0.94% 2,016,294
QABA 36.30 -0.33 -0.89% 1,768

To view my watchlist

Not a member yet?

Sign up now for a free account