| 1,608.90 Data as of Jun 05 |  -22.48 / -1.38%Today’s Change | 1,274 Today|||52-Week Range 1,687 | +12.81% Year-to-Date |
| Previous close | 1,631.38 |
| Open | 1,629.05 |
| Day high | -- |
| Day low | -- |
| Today's volume | 563,821,000 |
| Average daily volume (3 months) | 527,676,400 |
| Average P/E | 18.2 |
| 1 year change | +25.16% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 108.59 | -1.43 | -1.30% | 17.2 | 2.7M | +16.95% |
| ABT Abbott Laboratories | 36.30 | -0.50 | -1.36% | 11.0 | 7.1M | -44.58% |
| ABBV AbbVie Inc | 43.04 | -0.59 | -1.35% | 10.9 | 4.8M | +26.00% |
| ANF Abercrombie & Fitch Co | 49.31 | -0.68 | -1.36% | 17.9 | 1.5M | +2.79% |
| ACN Accenture PLC | 79.58 | -1.67 | -2.06% | 50.1 | 2.4M | +19.67% |
| ACE ACE Ltd | 87.85 | -0.94 | -1.06% | 15.7 | 1.6M | +10.09% |
| ACT Actavis Inc | 120.34 | +0.43 | +0.36% | NM | 2.1M | +39.93% |
| ADBE Adobe Systems Inc | 43.84 | -0.55 | -1.24% | 30.9 | 3.4M | +16.35% |
| ADT ADT Corp | 39.74 | -0.66 | -1.63% | 23.8 | 4.4M | -14.52% |
| AMD Advanced Micro Devices Inc | 3.91 | -0.10 | -2.49% | NM | 15.4M | +62.92% |
| AES AES Corp | 12.07 | -0.21 | -1.71% | NM | 4.9M | +12.80% |
| AET Aetna Inc | 58.22 | -1.14 | -1.92% | 12.0 | 2.8M | +25.72% |
| AFL Aflac Inc | 55.19 | -0.62 | -1.11% | 8.7 | 2.4M | +3.90% |
| A Agilent Technologies Inc | 44.53 | -0.89 | -1.96% | 15.4 | 2.5M | +8.77% |
| GAS AGL Resources Inc | 41.95 | -0.16 | -0.38% | 16.8 | 488.6K | +4.95% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SDS | 41.10 | +1.13 | +2.83% | 16,985,347 |
| SH | 29.65 | +0.41 | +1.40% | 6,173,684 |
| SPXU | 24.78 | 0.00 | 0.00% | 9,169,251 |
| UPRO | 126.30 | -5.91 | -4.47% | 1,902,748 |
| MLPL | 49.09 | -1.62 | -3.19% | 107,746 |
| RETL | 50.87 | -1.59 | -3.04% | 16,703 |
| SSO | 77.11 | -2.29 | -2.88% | 10,123,441 |
| SLX | 39.99 | -1.09 | -2.65% | 37,388 |
.
