S&P 500 INDEX
(CME:Index and Options Market:INX)

2,076.78
BATS BZX Real-Time Price
As of Jul 02
 -0.64 / -0.03%
Today’s Change
1,821
Today|||52-Week Range
2,135
+0.87%
Year-to-Date

Quote Details

Previous close2,077.42
Open2,067.80
Day high2,085.06
Day low2,071.02
Today's volume364
Average daily volume (3 months)525,472,828
Average P/E20.9
1 year change+4.60%
Data as of 5:22pm ET, 07/02/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M155.38-0.27-0.17%20.62.0M-5.44%
ABT Abbott Laboratories49.41-0.11-0.22%37.02.7M+9.75%
ABBV AbbVie68.21-0.30-0.44%60.56.2M+4.23%
ACN Accenture97.33-0.73-0.74%22.02.5M+8.98%
ACE ACE Ltd103.74+1.25+1.22%18.55.6M-9.70%
AGN Actavis307.51+0.60+0.20%NM1.1M+19.46%
ADBE Adobe80.75-0.195-0.24%112.32.2M+11.07%
ADT ADT Corp33.20-0.39-1.16%19.11.3M-8.36%
AES AES Corp13.30+0.11+0.83%9.83.6M-3.41%
AET Aetna125.51-3.39-2.63%20.83.2M+41.29%
AMG Affiliated Managers Group Inc219.25-0.82-0.37%25.6227.0K+3.30%
AFL Aflac Inc61.96-0.47-0.75%9.71.4M+1.42%
A Agilent Technologies Inc39.58+0.32+0.82%25.12.2M-3.32%
GAS AGL Resources Inc47.37+0.70+1.50%13.4500.9K-13.10%
AIG AIG62.08-0.27-0.43%10.66.5M+10.84%
Data as of 4:05pm ET, 07/02/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPL 42.50 +1.16 +2.81% 89,918
MLPI 35.17 +0.58 +1.68% 434,705
MLPW 31.62 +0.46 +1.47% 2,051
VPU 91.57 +1.32 +1.46% 231,755
PSR 69.24 +0.97 +1.42% 1,577
IPK 31.89 -1.08 -3.27% 184
GRID 35.71 -0.54 -1.48% 1,673
FCG 8.86 -0.12 -1.34% 803,216
RETL 30.86 -0.40 -1.28% 16,195
QABA 39.60 -0.45 -1.12% 46,949

To view my watchlist

Not a member yet?

Sign up now for a free account