| 1,344.90 Data as of Feb 03 |  +19.36 / +1.46%Today’s Change | 1,075 Today|||52-Week Range 1,371 | +6.94% Year-to-Date |
| Previous close | 1,325.54 |
| Open | 1,326.21 |
| Day high | 1,345.34 |
| Day low | 1,326.21 |
| Today's volume | 665,334 |
| Average daily volume (3 months) | 656,750 |
| Average P/E | 16.1 |
| 1 year change | +2.89% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 87.73 | +0.30 | +0.34% | 14.7 | 3.2M | +7.34% |
| ABT Abbott Laboratories | 55.00 | +0.55 | +1.01% | 19.0 | 8.0M | -2.19% |
| ANF Abercrombie & Fitch Co | 40.51 | +0.11 | +0.27% | 18.2 | 8.7M | -17.06% |
| ACN Accenture PLC | 58.31 | +0.54 | +0.93% | 36.7 | 2.1M | +9.54% |
| ACE ACE Ltd | 74.21 | +1.73 | +2.39% | 13.3 | 3.3M | +5.83% |
| ADBE Adobe Systems Inc | 31.85 | +0.57 | +1.81% | 19.3 | 4.6M | +12.66% |
| AMD Advanced Micro Devices Inc | 7.08 | +0.15 | +2.16% | 5.1 | 15.3M | +31.11% |
| AES Aes Corp | 12.92 | -0.09 | -0.69% | NM | 3.9M | +9.12% |
| AET Aetna Inc | 44.11 | -0.68 | -1.52% | 9.3 | 5.9M | +4.55% |
| AFL Aflac Inc | 49.98 | +1.50 | +3.09% | 12.7 | 4.8M | +15.53% |
| A Agilent Technologies Inc | 45.28 | +1.56 | +3.57% | 15.9 | 3.5M | +29.63% |
| GAS AGL Resources Inc | 41.55 | -0.04 | -0.10% | 16.0 | 481.3K | -1.68% |
| APD Air Products and Chemicals Inc | 90.40 | +1.85 | +2.09% | 16.4 | 1.3M | +6.12% |
| ARG Airgas Inc | 78.81 | +1.79 | +2.32% | 21.8 | 1.1M | +0.93% |
| AKAM Akamai Technologies Inc | 33.64 | +1.31 | +4.05% | 33.3 | 3.5M | +4.21% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| PWND | 7.69 | +0.36 | +4.94% | 9,670 |
| KBWX | 22.29 | +0.95 | +4.45% | 500 |
| UPRO | 73.73 | +3.01 | +4.26% | 2,631,400 |
| RETL | 70.33 | +2.80 | +4.15% | 2,600 |
| TYH | 49.90 | +1.98 | +4.12% | 712,517 |
| CVOL | 16.24 | -1.66 | -9.29% | 64,108 |
| BXDC | 29.70 | -2.41 | -7.51% | 21,508 |
| SPXU | 10.62 | -0.46 | -4.15% | 10,598,453 |
| SDS | 16.76 | -0.49 | -2.85% | 21,063,440 |
| RSW | 27.15 | -0.77 | -2.76% | 116,198 |
.
