S&P 500 Index
(Market Data Express:SPX)

1,877.29
Real-Time Quote
 -2.26 / -0.12%
Today’s Change
1,560
Today|||52-Week Range
1,897
+1.57%
Year-to-Date

Quote Details

Previous close1,879.55
Open1,879.32
Day high1,879.75
Day low1,873.91
Average daily volume (3 months)546,397,828
Average P/E19.3
1 year change+18.91%
Data as of 12:12pm ET, 04/23/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co138.05-0.84-0.60%20.51.1M-1.57%
ABT Abbott Laboratories38.64+0.04+0.10%25.81.6M+0.81%
ABBV AbbVie Inc49.76-0.25-0.50%10.82.5M-5.78%
ACN Accenture PLC79.53-0.11-0.14%16.9780.5K-3.27%
ACE ACE Ltd101.52+0.48+0.48%18.2442.9K-1.94%
ACT Actavis PLC204.58-1.09-0.53%NM677.5K+21.77%
ADBE Adobe Systems Inc64.34-0.14-0.22%115.2939.6K+7.45%
ADT ADT Corp29.89-0.31-1.03%16.4560.2K-26.14%
AES AES Corp14.33+0.19+1.34%17.11.3M-1.24%
AET Aetna Inc69.02+0.31+0.45%13.01.1M+0.63%
AFL Aflac Inc62.58-0.20-0.32%9.3484.3K-6.32%
A Agilent Technologies Inc54.92-0.05-0.09%25.4316.6K-3.97%
GAS AGL Resources Inc51.90+0.27+0.52%19.6245.5K+9.89%
APD Air Products and Chemicals Inc118.55-0.62-0.52%24.9642.2K+6.06%
ARG Airgas Inc108.30-0.58-0.53%23.4142.7K-3.17%
Data as of 12:12pm ET, 04/23/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RWV 51.57 +2.06 +4.17% 100
OIH 52.49 +0.60 +1.16% 1,236,267
FONE 35.98 +0.41 +1.15% 100
FCG 22.75 +0.25 +1.11% 367,431
EVX 66.10 +0.60 +0.92% 743
RETL 63.79 -1.16 -1.79% 1,056
URA 16.42 -0.23 -1.38% 80,903
VOX 84.77 -0.95 -1.11% 17,902
PNQI 64.80 -0.61 -0.93% 22,157
GRID 38.86 -0.33 -0.84% 500

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.