S&P 500 INDEX (Market Data Express:SPX)
| 2,057.09 Data as of 4:31pm ET |  +5.27 / +0.26%Today’s Change | 1,738 Today|||52-Week Range 2,094 | -0.09% Year-to-Date |
Quote Details
| Previous close | 2,051.82 |
| Open | 2,050.42 |
| Day high | 2,057.62 |
| Day low | 2,040.97 |
| Average daily volume (3 months) | 511,603,203 |
| Average P/E | -- |
| 1 year change | +14.90% |
Data as of 4:31pm ET, 01/26/2015
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 164.24 | +0.22 | +0.13% | 22.5 | 3.6M | -0.05% |
| ABT Abbott Laboratories | 44.15 | +0.29 | +0.66% | 37.4 | 4.4M | -1.93% |
| ABBV AbbVie Inc | 62.83 | +0.40 | +0.64% | 27.2 | 8.2M | -3.99% |
| ACN Accenture PLC | 89.08 | -0.14 | -0.16% | 20.3 | 2.0M | -0.26% |
| ACE ACE Ltd | 112.90 | +0.02 | +0.02% | 20.2 | 1.2M | -1.72% |
| ACT Actavis PLC | 285.02 | +5.90 | +2.11% | NM | 2.5M | +10.73% |
| ADBE Adobe Systems Inc | 72.74 | -1.32 | -1.78% | 145.5 | 3.6M | +0.06% |
| ADT ADT Corp | 33.82 | -0.94 | -2.70% | 20.4 | 2.4M | -6.65% |
| AES AES Corp | 12.73 | +0.05 | +0.39% | 20.2 | 4.7M | -7.55% |
| AET Aetna Inc | 94.24 | -0.24 | -0.25% | 15.7 | 1.8M | +6.09% |
| AMG Affiliated Managers Group Inc | 210.25 | +3.71 | +1.80% | 27.9 | 324.4K | -0.94% |
| AFL Aflac Inc | 59.02 | +0.29 | +0.49% | 9.3 | 1.4M | -3.39% |
| A Agilent Technologies Inc | 39.15 | +0.34 | +0.88% | 26.6 | 1.5M | -4.37% |
| GAS AGL Resources Inc | 57.41 | -0.10 | -0.17% | 21.7 | 534.5K | +5.32% |
| AIG American International Group I... | 51.21 | -0.30 | -0.58% | 8.5 | 12.2M | -8.57% |
Data as of 4:06pm ET, 01/26/2015
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| TAN | 34.35 | +1.16 | +3.50% | 250,077 |
| FCG | 10.38 | +0.23 | +2.27% | 573,037 |
| FAN | 10.46 | +0.23 | +2.23% | 11,580 |
| IPW | 20.21 | +0.43 | +2.17% | 23,088 |
| QCLN | 17.14 | +0.33 | +1.96% | 26,857 |
| CVOL | 1.02 | -0.07 | -6.42% | 146,717 |
| SPXU | 37.74 | -0.28 | -0.74% | 3,267,822 |
| SDS | 21.94 | -0.14 | -0.63% | 6,096,552 |
| VQT | 151.83 | -0.64 | -0.42% | 13,944 |
| SH | 21.74 | -0.08 | -0.37% | 2,460,240 |
.