S&P 500 INDEX (Market Data Express:SPX)
| 1,994.99 Data as of Jan 30 |  -26.26 / -1.30%Today’s Change | 1,738 Today|||52-Week Range 2,094 | -3.10% Year-to-Date |
Quote Details
| Previous close | 2,021.25 |
| Open | 2,019.35 |
| Day high | 2,023.32 |
| Day low | 1,993.38 |
| Today's volume | 893,217,000 |
| Average daily volume (3 months) | 518,704,938 |
| Average P/E | 20.5 |
| 1 year change | +11.19% |
Data as of 4:46pm ET, 01/30/2015
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 162.30 | -3.83 | -2.31% | 22.2 | 3.6M | -1.23% |
| ABT Abbott Laboratories | 44.76 | -0.50 | -1.10% | 37.9 | 9.6M | -0.58% |
| ABBV AbbVie Inc | 60.35 | -2.77 | -4.39% | 26.1 | 17.6M | -7.78% |
| ACN Accenture PLC | 84.03 | -1.61 | -1.88% | 19.1 | 3.8M | -5.91% |
| ACE ACE Ltd | 107.96 | -2.17 | -1.97% | 19.3 | 2.2M | -6.02% |
| ACT Actavis PLC | 266.54 | -6.71 | -2.46% | NM | 2.7M | +3.55% |
| ADBE Adobe Systems Inc | 70.13 | -1.51 | -2.11% | 132.3 | 2.3M | -3.54% |
| ADT ADT Corp | 34.40 | -0.39 | -1.12% | 20.7 | 2.3M | -5.05% |
| AES AES Corp | 12.22 | -0.22 | -1.77% | 19.4 | 6.5M | -11.26% |
| AET Aetna Inc | 91.82 | -1.79 | -1.91% | 15.3 | 2.0M | +3.37% |
| AMG Affiliated Managers Group Inc | 205.52 | +0.41 | +0.20% | 27.3 | 551.9K | -3.17% |
| AFL Aflac Inc | 57.08 | -0.57 | -0.99% | 8.9 | 2.4M | -6.56% |
| A Agilent Technologies Inc | 37.77 | -0.69 | -1.79% | 25.7 | 3.1M | -7.74% |
| GAS AGL Resources Inc | 56.38 | -0.64 | -1.12% | 21.3 | 1.0M | +3.43% |
| AIG American International Group I... | 48.87 | -0.39 | -0.79% | 8.1 | 11.2M | -12.75% |
Data as of 5:08pm ET, 01/30/2015
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 1.27 | +0.11 | +9.48% | 246,025 |
| SPXU | 41.12 | +1.55 | +3.92% | 6,923,231 |
| FXN | 20.01 | +0.56 | +2.88% | 267,498 |
| ENY | 10.31 | +0.28 | +2.79% | 38,850 |
| SDS | 23.28 | +0.61 | +2.69% | 13,381,396 |
| UPRO | 120.05 | -4.85 | -3.88% | 2,475,739 |
| PUW | 24.40 | -0.65 | -2.59% | 1,969 |
| SSO | 120.42 | -3.12 | -2.53% | 4,650,343 |
| SPGH | 56.26 | -1.42 | -2.46% | 9,010 |
| VPU | 104.58 | -2.45 | -2.29% | 138,134 |
.