Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,169.18
Delayed Data
As of 4:43pm ET
 +0.70 / +0.03%
Today’s Change
1,810
Today|||52-Week Range
2,176
+6.13%
Year-to-Date

Quote Details

Previous close2,168.48
Open2,168.97
Day high2,173.54
Day low2,160.18
Today's volume537,572,545
Average daily volume (3 months)622,703,278
Average P/E22.8
1 year change+4.31%
Data as of 4:43pm ET, 07/26/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M177.66-1.97-1.10%22.83.4M+17.94%
ABT Abbott Laboratories43.60+0.19+0.44%30.98.7M-2.92%
ABBV AbbVie64.45+0.13+0.20%19.34.9M+8.79%
ACN Accenture114.26+1.19+1.05%19.32.8M+9.34%
ATVI Activision Blizzard Inc41.56-0.84-1.98%37.38.3M+7.36%
AYI Acuity Brands Inc262.82+0.63+0.24%42.9198.3K+12.41%
ADBE Adobe97.91+0.59+0.61%55.32.2M+4.23%
AAP Advance Auto Parts Inc166.23-0.44-0.26%25.4878.0K+10.44%
AES AES Corp12.61-0.06-0.47%29.33.2M+31.77%
AET Aetna117.25-0.59-0.50%17.72.7M+8.44%
AMG Affiliated Managers Group Inc144.94+0.54+0.37%16.2497.6K-9.28%
AFL Aflac Inc73.69+0.44+0.60%12.11.5M+23.02%
A Agilent Technologies Inc46.95+0.81+1.76%33.31.8M+12.29%
AIG AIG54.69+0.03+0.05%NM2.9M-11.75%
APD Air Products and Chemicals Inc149.85+1.33+0.90%23.11.3M+15.17%
Data as of 4:04pm ET, 07/26/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SLX 31.69 +1.43 +4.73% 29,750
QCLN 15.63 +0.50 +3.27% 41,521
COPX 16.73 +0.30 +1.83% 21,104
FXN 14.62 +0.24 +1.67% 1,020,442
IPD 34.90 +0.54 +1.57% 1,976
RHS 128.57 -1.05 -0.81% 31,893
MLPG 23.96 -0.19 -0.79% 1,738
RYU 87.39 -0.69 -0.78% 15,391
KBWY 37.50 -0.29 -0.76% 39,659
FXG 48.88 -0.34 -0.69% 181,404