| 1,878.04 Data as of Mar 07 |  +1.01 / +0.05%Today’s Change | 1,536 Today|||52-Week Range 1,884 | +1.61% Year-to-Date |
| Previous close | 1,877.03 |
| Open | 1,878.52 |
| Day high | 1,883.57 |
| Day low | 1,870.56 |
| Today's volume | 497,040,000 |
| Average daily volume (3 months) | 507,443,646 |
| Average P/E | 19.9 |
| 1 year change | +21.61% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 134.11 | +0.03 | +0.02% | 20.0 | 2.4M | -4.38% |
| ABT Abbott Laboratories | 39.57 | -0.16 | -0.40% | 26.4 | 8.6M | +3.24% |
| ABBV AbbVie Inc | 51.46 | -0.58 | -1.11% | 11.2 | 5.9M | -2.56% |
| ACN Accenture PLC | 83.93 | +0.13 | +0.16% | 17.9 | 2.0M | +2.08% |
| ACE ACE Ltd | 97.77 | -0.38 | -0.39% | 17.5 | 1.8M | -5.56% |
| ACT Actavis PLC | 213.18 | -0.77 | -0.36% | NM | 4.9M | +26.89% |
| ADBE Adobe Systems Inc | 68.52 | -0.40 | -0.58% | 122.4 | 2.5M | +14.43% |
| ADT ADT Corp | 30.85 | -0.08 | -0.26% | 16.9 | 2.7M | -23.77% |
| AES AES Corp | 14.05 | +0.06 | +0.43% | 16.7 | 6.2M | -3.17% |
| AET Aetna Inc | 73.71 | +0.12 | +0.16% | 13.8 | 2.3M | +7.46% |
| AFL Aflac Inc | 65.61 | +0.39 | +0.60% | 9.7 | 1.4M | -1.78% |
| A Agilent Technologies Inc | 58.42 | -0.35 | -0.60% | 27.0 | 3.2M | +2.15% |
| GAS AGL Resources Inc | 47.04 | -0.16 | -0.34% | 17.8 | 541.0K | -0.40% |
| APD Air Products and Chemicals Inc | 121.67 | -0.78 | -0.64% | 25.5 | 940.5K | +8.85% |
| ARG Airgas Inc | 107.58 | -0.52 | -0.48% | 23.2 | 387.8K | -3.82% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 2.95 | +0.03 | +1.03% | 54,385 |
| RWW | 45.96 | +0.27 | +0.59% | 593 |
| RYF | 40.74 | +0.23 | +0.56% | 22,106 |
| IPW | 26.28 | +0.14 | +0.54% | 813 |
| STPP | 39.53 | +0.20 | +0.51% | 1,176 |
| RTL | .00 | -37.89 | -100.00% | 2,787 |
| REZ | .00 | -50.37 | -100.00% | 56,968 |
| CU | 22.62 | -0.83 | -3.54% | 9,377 |
| COPX | 9.46 | -0.31 | -3.19% | 21,180 |
| IPF | 22.34 | -0.70 | -3.03% | 3,735 |
.
