S&P 500 Index
(Market Data Express:SPX)

1,946.16
Data as of 4:29pm ET
 -26.13 / -1.32%
Today’s Change
1,646
Today|||52-Week Range
2,019
+5.29%
Year-to-Date

Quote Details

Previous close1,972.29
Open1,971.44
Day high1,971.44
Day low1,941.72
Average daily volume (3 months)443,923,844
Average P/E20.2
1 year change+14.82%
Data as of 4:29pm ET, 10/01/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co139.18-2.50-1.76%19.62.9M-0.76%
ABT Abbott Laboratories41.18-0.41-0.99%29.85.6M+7.44%
ABBV AbbVie Inc57.23-0.53-0.92%12.48.4M+8.37%
ACN Accenture PLC79.72-1.60-1.97%18.83.8M-3.04%
ACE ACE Ltd103.82-1.05-1.00%18.51.3M+0.28%
ACT Actavis PLC238.48-2.80-1.16%NM2.0M+41.95%
ADBE Adobe Systems Inc67.54-1.65-2.38%140.74.7M+12.79%
ADT ADT Corp34.67-0.79-2.23%20.91.8M-14.33%
AES AES Corp14.20+0.02+0.14%109.24.3M-2.14%
AET Aetna Inc79.82-1.18-1.46%14.02.1M+16.37%
AMG Affiliated Managers Group Inc195.40-4.96-2.48%27.6756.3K-9.90%
AFL Aflac Inc57.56-0.69-1.18%9.14.2M-13.83%
A Agilent Technologies Inc56.20-0.78-1.37%27.72.5M-1.73%
GAS AGL Resources Inc51.16-0.18-0.35%19.3730.5K+8.32%
APD Air Products and Chemicals Inc126.48-3.70-2.84%26.23.0M+13.15%
Data as of 4:05pm ET, 10/01/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.47 +0.08 +5.93% 130,392
SPXU 47.19 +1.82 +4.01% 6,892,458
SDS 25.33 +0.66 +2.68% 13,525,266
SH 23.32 +0.26 +1.15% 5,581,619
VPU 91.70 +0.81 +0.89% 118,841
EEH 21.11 -1.89 -8.22% 1,736
UPRO 112.64 -4.01 -3.42% 2,967,941
IRV 21.24 -0.69 -3.14% 19,199
RETL 72.38 -2.32 -3.11% 3,784
PUW 29.00 -0.88 -2.95% 3,371

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.