Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,369.75
Delayed Data
As of Feb 27
 +2.41 / +0.10%
Today’s Change
1,932
Today|||52-Week Range
2,372
+5.85%
Year-to-Date

Quote Details

Previous close2,367.34
Open2,365.23
Day high2,371.54
Day low2,361.87
Today's volume1,881,304,000
Average daily volume (3 months)1,550,249,110
Average P/E23.2
1 year change+21.65%
Data as of 4:54pm ET, 02/27/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M186.91-0.50-0.27%22.91.4M+4.67%
ABT Abbott Laboratories45.46-0.22-0.48%64.06.1M+18.35%
ABBV AbbVie62.22+0.13+0.21%17.15.2M-0.64%
ACN Accenture122.79-0.64-0.52%18.21.7M+4.83%
ATVI Activision Blizzard Inc45.69+0.14+0.31%39.75.2M+26.53%
AYI Acuity Brands Inc219.84+1.71+0.78%31.8725.9K-4.77%
ADBE Adobe118.78-0.53-0.44%51.21.6M+15.38%
AAP Advance Auto Parts Inc156.94-0.39-0.25%25.71.4M-7.20%
AES AES Corp11.14-0.79-6.62%65.513.0M-4.13%
AET Aetna129.46+0.49+0.38%20.22.4M+4.39%
AMG Affiliated Managers Group Inc168.96+0.93+0.55%19.5344.9K+16.28%
AFL Aflac Inc72.33+0.62+0.86%11.51.8M+3.92%
A Agilent Technologies Inc51.66-0.08-0.15%36.91.2M+13.39%
AIG AIG64.00+0.37+0.58%98.58.5M-2.01%
APD Air Products and Chemicals Inc139.38-1.48-1.05%20.51.1M-3.09%
Data as of 4:04pm ET, 02/27/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 35.93 +1.00 +2.86% 10,921
OIH 32.69 +0.62 +1.93% 4,527,309
SLX 43.30 +0.74 +1.74% 65,989
URA 16.99 +0.26 +1.55% 1,297,160
RWJ 68.97 +0.79 +1.16% 30,001
DOD 22.62 -0.53 -2.29% 18,353
EEH 17.28 -0.32 -1.82% 881
COPX 23.69 -0.34 -1.41% 63,732
GRES 25.93 -0.26 -0.99% 11,105
RYU 84.85 -0.63 -0.74% 23,781