| 2,117.39 Delayed Data As of Mar 02 |  +12.89 / +0.61%Today’s Change | 1,814 Today|||52-Week Range 2,120 | +2.84% Year-to-Date |
| Previous close | 2,104.50 |
| Open | 2,105.23 |
| Day high | 2,117.52 |
| Day low | 2,104.50 |
| Today's volume | 516,612,000 |
| Average daily volume (3 months) | 534,215,892 |
| Average P/E | 21.4 |
| 1 year change | +13.87% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 170.50 | +1.85 | +1.10% | 22.8 | 2.2M | +3.76% |
| ABT Abbott Laboratories | 47.22 | -0.15 | -0.32% | 42.2 | 7.0M | +4.89% |
| ABBV AbbVie | 60.46 | -0.04 | -0.07% | 54.9 | 6.2M | -7.61% |
| ACN Accenture | 91.18 | +1.15 | +1.28% | 20.8 | 2.0M | +2.09% |
| ACE ACE Ltd | 114.37 | +0.36 | +0.32% | 20.4 | 1.2M | -0.44% |
| ACT Actavis | 297.31 | +5.95 | +2.04% | NM | 3.4M | +15.50% |
| ADBE Adobe | 79.79 | +0.69 | +0.87% | 150.5 | 1.5M | +9.75% |
| ADT ADT Corp | 39.08 | -0.14 | -0.36% | 23.1 | 1.2M | +7.87% |
| AES AES Corp | 12.65 | -0.32 | -2.47% | 20.1 | 9.0M | -8.13% |
| AET Aetna | 100.50 | +0.95 | +0.95% | 17.7 | 2.5M | +13.14% |
| AMG Affiliated Managers Group Inc | 217.99 | +1.57 | +0.73% | 28.2 | 495.5K | +2.71% |
| AFL Aflac Inc | 62.57 | +0.32 | +0.51% | 9.6 | 1.5M | +2.42% |
| A Agilent Technologies Inc | 42.70 | +0.49 | +1.16% | 35.0 | 1.8M | +4.30% |
| GAS AGL Resources Inc | 47.86 | -1.25 | -2.55% | 10.2 | 1.3M | -12.20% |
| AIG AIG | 55.65 | +0.32 | +0.58% | 10.6 | 7.3M | -0.64% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| QCLN | 18.66 | +0.25 | +1.36% | 9,558 |
| PNQI | 71.20 | +0.76 | +1.08% | 15,486 |
| GRID | 36.06 | +0.22 | +0.61% | 794 |
| QABA | 35.80 | +0.19 | +0.53% | 29,859 |
| FONE | 40.89 | +0.15 | +0.37% | 765 |
| CU | 17.71 | -0.21 | -1.17% | 14,550 |
| CVY | 22.72 | -0.10 | -0.44% | 15,840 |
| FCG | 11.09 | 0.00 | 0.00% | 204,713 |
| OIH | 34.79 | 0.00 | 0.00% | 1,194,127 |
| RYE | 67.22 | 0.00 | 0.00% | 5,527 |
