Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,090.10
Delayed Data
As of 3:34pm ET
 -0.44 / -0.02%
Today’s Change
1,810
Today|||52-Week Range
2,133
+2.26%
Year-to-Date

Quote Details

Previous close2,090.54
Open2,091.44
Day high2,094.23
Day low2,087.08
Today's volume474,138,505
Average daily volume (3 months)688,232,099
Average P/E22.2
1 year change-0.67%
Data as of 4:34pm ET, 05/26/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M168.91-1.08-0.64%21.71.6M+12.13%
ABT Abbott Laboratories38.89+0.21+0.54%27.312.4M-13.40%
ABBV AbbVie61.90+0.68+1.11%18.66.5M+4.49%
ACN Accenture118.41-0.14-0.12%21.71.4M+13.31%
ATVI Activision Blizzard Inc39.10+0.145+0.37%35.18.3M+0.99%
AYI Acuity Brands Inc255.13-0.67-0.26%43.0216.9K+9.12%
ADBE Adobe99.37-0.24-0.24%63.02.0M+5.78%
AAP Advance Auto Parts Inc156.66+3.13+2.04%24.52.2M+4.09%
AES AES Corp10.89-0.08-0.73%25.54.9M+13.79%
AET Aetna113.07-0.62-0.55%17.01.9M+4.58%
AMG Affiliated Managers Group Inc170.30-1.34-0.78%19.7264.5K+6.60%
AFL Aflac Inc69.18-0.67-0.96%11.42.3M+15.49%
A Agilent Technologies Inc45.51+0.09+0.20%32.42.6M+8.85%
GAS AGL Resources Inc65.59-0.01-0.02%23.0740.6K+2.79%
AIG AIG57.75-0.30-0.52%NM4.5M-6.81%
Data as of 4:03pm ET, 05/26/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 38.46 +1.17 +3.14% 26,706
FONE 36.84 +0.70 +1.94% 738
DOD 20.48 +0.35 +1.74% 38,132
FAN 12.12 +0.16 +1.34% 15,247
SPGH 58.03 +0.62 +1.08% 100
MLPN 20.03 -0.27 -1.33% 229,736
MLPI 26.84 -0.31 -1.14% 397,197
FXN 14.97 -0.17 -1.12% 715,863
RTM 85.10 -0.83 -0.97% 3,212
QABA 39.42 -0.36 -0.90% 18,693