Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,358.57
Delayed Data
As of 5:04pm ET
 +16.98 / +0.73%
Today’s Change
1,992
Today|||52-Week Range
2,401
+5.35%
Year-to-Date

Quote Details

Previous close2,341.59
Open2,339.79
Day high2,363.78
Day low2,337.82
Average daily volume (3 months)1,886,785,022
Average P/E23.3
1 year change+15.78%
Data as of 5:04pm ET, 03/28/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M190.99+0.56+0.29%23.42.3M+6.96%
ABT Abbott Laboratories44.700.000.00%63.05.4M+16.38%
ABBV AbbVie65.98-0.12-0.18%18.25.1M+5.37%
ACN Accenture121.35+1.96+1.64%18.05.5M+3.60%
ATVI Activision Blizzard Inc49.76+0.76+1.55%38.911.9M+37.80%
AYI Acuity Brands Inc202.35+3.76+1.89%29.2771.6K-12.35%
ADBE Adobe128.69+0.44+0.34%55.52.2M+25.00%
AAP Advance Auto Parts Inc148.36+0.56+0.38%23.91.1M-12.28%
AMD Advanced Micro Devices Inc13.69-0.01-0.07%NM37.4M+20.72%
AES AES Corp11.31+0.18+1.62%935.93.9M-2.67%
AET Aetna127.01+0.75+0.59%19.82.2M+2.42%
AMG Affiliated Managers Group Inc163.70+4.70+2.96%19.1460.5K+12.66%
AFL Aflac Inc72.31+0.47+0.65%11.32.4M+3.89%
A Agilent Technologies Inc53.44+0.20+0.38%34.31.3M+17.30%
AIG AIG61.86+0.93+1.53%NM6.5M-5.28%
Data as of 4:14pm ET, 03/28/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 30.46 +1.29 +4.42% 19,367
OIH 30.19 +0.73 +2.48% 6,526,802
UPRO 95.50 +1.95 +2.08% 1,713,465
FCG 23.72 +0.46 +1.98% 180,128
FXN 14.66 +0.28 +1.95% 3,133,936
SPXU 17.26 -0.37 -2.10% 5,217,512
SDS 13.50 -0.20 -1.46% 11,604,664
DOD 19.58 -0.16 -0.81% 5,527
SH 34.56 -0.25 -0.72% 2,726,574
PXR 35.20 -0.24 -0.67% 1,828