S&P 500 Index
(Market Data Express:SPX)

1,316.63
Data as of May 22
 +0.64 / +0.05%
Today’s Change
1,075
Today|||52-Week Range
1,422
+4.69%
Year-to-Date

Quote Details

Previous close1,315.99
Open1,316.09
Day high1,328.49
Day low1,310.04
Today's volume622,407
Average daily volume (3 months)613,224
Average P/E15.9
1 year change-1.25%
Data as of 4:33pm ET, 05/22/2012

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co84.13-0.33-0.39%13.93.0M+2.94%
ABT Abbott Laboratories61.99+0.18+0.29%19.27.8M+10.24%
ANF Abercrombie & Fitch Co35.53-1.01-2.76%25.03.5M-27.25%
ACN Accenture PLC58.93-0.14-0.24%37.13.1M+10.71%
ACE ACE Ltd72.53-0.19-0.26%13.02.1M+3.44%
ADBE Adobe Systems Inc32.010.000.00%20.53.5M+13.23%
AMD Advanced Micro Devices Inc6.16-0.14-2.22%NM12.6M+14.07%
AES AES Corp12.42+0.19+1.55%16.86.4M+4.90%
AET Aetna Inc40.26-0.52-1.28%7.84.1M-4.57%
AFL Aflac Inc40.11+0.38+0.96%8.03.8M-7.28%
A Agilent Technologies Inc40.49+0.50+1.25%13.14.4M+15.92%
GAS AGL Resources Inc37.21+0.31+0.84%22.7582.8K-11.95%
APD Air Products and Chemicals Inc79.90-0.16-0.20%14.71.1M-6.21%
ARG Airgas Inc86.77+0.47+0.54%21.7416.3K+11.13%
AKAM Akamai Technologies Inc29.18-0.12-0.41%27.82.3M-9.60%
Data as of 4:03pm ET, 05/22/2012
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 14.80 +1.19 +8.74% 26,594
ROI 38.05 +1.12 +3.03% 303
IPN 23.27 +0.54 +2.38% 393
RETL 80.85 +1.69 +2.13% 1,370
RYF 25.93 +0.50 +1.97% 133
BXDC 31.19 -1.02 -3.17% 1,350
PKOL 19.82 -0.63 -3.08% 6,814
SPGH 43.88 -0.70 -1.57% 1,500
DBU 16.98 -0.27 -1.57% 33,722
CU 25.47 -0.36 -1.39% 14,376

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.