S&P 500 INDEX
(CME:Index and Options Market:INX)

2,639.40
Delayed Data
As of 4:35pm ET
 +4.84 / +0.18%
Today’s Change
2,353
Today|||52-Week Range
2,873
-1.28%
Year-to-Date

Quote Details

Previous close2,634.56
Open2,634.92
Day high2,645.30
Day low2,612.67
Today's volume2,203,579,981
Average daily volume (3 months)2,259,497,622
Average P/E27.5
1 year change+10.50%
Data as of 4:35pm ET, 04/25/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M198.84-2.29-1.14%25.16.2M-15.52%
AOS A. O. Smith Corp61.50-0.61-0.98%36.23.2M+0.36%
ABT Abbott Laboratories58.65+0.34+0.58%293.35.8M+2.77%
ABBV AbbVie91.87+0.51+0.56%28.15.5M-5.00%
ACN Accenture150.09-0.98-0.65%26.42.0M-1.96%
ATVI Activision Blizzard Inc64.82-0.52-0.80%180.13.9M+2.37%
AYI Acuity Brands Inc126.80+0.50+0.40%15.7773.4K-27.95%
ADBE Adobe217.32-0.57-0.26%58.42.9M+24.01%
AAP Advance Auto Parts Inc107.82+0.89+0.83%16.81.0M+8.16%
AMD Advanced Micro Devices Inc9.71-0.38-3.77%266.890.0M-5.54%
AES AES Corp12.03+0.03+0.25%NM5.8M+11.08%
AET Aetna178.99+1.79+1.01%31.51.3M-0.78%
AMG Affiliated Managers Group Inc168.99+0.03+0.02%14.0394.2K-17.67%
AFL Aflac Inc45.41+0.24+0.53%7.93.3M+3.46%
A Agilent Technologies Inc65.80-0.84-1.26%111.53.9M-1.75%
Data as of 4:15pm ET, 04/25/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SYE 74.13 +0.61 +0.83% 4,216
UPRO 129.51 +0.87 +0.68% 2,581,345
SPUU 48.01 +0.32 +0.67% 4,176
SPXL 40.87 +0.23 +0.57% 4,845,619
RFDA 31.30 +0.14 +0.46% 13,338
PPLC 35.46 -0.72 -1.99% 1,190
ARKK 38.86 -0.77 -1.94% 304,124
ARKW 48.67 -0.85 -1.72% 304,014
VMIN 2.75 -0.03 -1.08% 37,451
DWAT 11.64 -0.08 -0.71% 889