(Market Data Express:SPX)

Data as of Nov 26
 +5.80 / +0.28%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,067.03
Day high2,073.29
Day low2,066.62
Today's volume510,052,000
Average daily volume (3 months)520,075,554
Average P/E21.3
1 year change+14.70%
Data as of 4:31pm ET, 11/26/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
MMM 3M Co158.31+0.25+0.16%21.71.8M+12.88%
ABT Abbott Laboratories44.25+0.09+0.20%37.52.9M+15.44%
ABBV AbbVie Inc68.70+0.64+0.94%29.74.0M+30.09%
ACN Accenture PLC85.15-0.17-0.20%20.01.9M+3.56%
ACE ACE Ltd114.03+0.48+0.42%20.41.1M+10.14%
ACT Actavis PLC270.47+0.16+0.06%NM2.1M+60.99%
ADBE Adobe Systems Inc72.98+0.98+1.36%152.01.5M+21.88%
ADT ADT Corp35.83-0.46-1.27%21.61.4M-11.47%
AES AES Corp13.82-0.10-0.72%21.93.4M-4.76%
AET Aetna Inc86.91+0.30+0.35%14.51.3M+26.71%
AMG Affiliated Managers Group Inc203.17-0.39-0.19%26.9386.8K-6.32%
AFL Aflac Inc59.68-0.32-0.53%9.41.4M-10.66%
A Agilent Technologies Inc42.74+0.03+0.07%29.11.8M+4.51%
GAS AGL Resources Inc52.12+0.20+0.39%19.7532.1K+10.35%
AIG American International Group I...54.61-0.07-0.13%9.03.6M+6.97%
Data as of 4:14pm ET, 11/26/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 33.12 +3.32 +11.15% 1,105
MLPL 69.86 +1.55 +2.27% 38,983
MLPI 44.76 +0.57 +1.29% 222,172
MLPG 40.15 +0.40 +1.01% 7,295
VOX 89.72 +0.89 +1.00% 42,782
OIH 41.87 -1.54 -3.55% 9,515,181
FCG 14.59 -0.47 -3.12% 747,729
FXN 23.39 -0.55 -2.30% 277,325
RYE 75.38 -1.41 -1.84% 35,098
ENY 13.36 -0.20 -1.47% 11,498

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.