S&P 500 Index
(Market Data Express:SPX)

1,879.55
Data as of Apr 22
 +7.66 / +0.41%
Today’s Change
1,548
Today|||52-Week Range
1,897
+1.69%
Year-to-Date

Quote Details

Previous close1,871.89
Open1,872.57
Day high1,884.89
Day low1,872.57
Today's volume492,961,000
Average daily volume (3 months)545,684,123
Average P/E19.4
1 year change+20.29%
Data as of 4:30pm ET, 04/22/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co138.89+0.27+0.19%20.72.3M-0.97%
ABT Abbott Laboratories38.60-0.11-0.28%25.76.2M+0.70%
ABBV AbbVie Inc50.01+0.58+1.17%10.86.6M-5.30%
ACN Accenture PLC79.64-0.07-0.09%16.92.2M-3.14%
ACE ACE Ltd101.04+0.23+0.23%18.01.2M-2.41%
ACT Actavis PLC205.67+2.76+1.36%NM3.5M+22.42%
ADBE Adobe Systems Inc64.48+0.18+0.28%115.13.9M+7.68%
ADT ADT Corp30.20-0.15-0.49%16.51.9M-25.38%
AES AES Corp14.140.000.00%16.85.3M-2.55%
AET Aetna Inc68.71+0.82+1.21%12.94.4M+0.17%
AFL Aflac Inc62.78+0.09+0.14%9.31.6M-6.02%
A Agilent Technologies Inc54.97+0.28+0.51%25.41.5M-3.88%
GAS AGL Resources Inc51.63+0.01+0.02%19.5500.0K+9.32%
APD Air Products and Chemicals Inc119.17+1.62+1.38%25.01.5M+6.61%
ARG Airgas Inc108.88+0.50+0.46%23.5602.4K-2.66%
Data as of 4:04pm ET, 04/22/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 43.33 +2.17 +5.27% 620,939
RETL 64.96 +2.11 +3.36% 2,300
IPF 22.71 +0.64 +2.90% 3,702
RWG 43.24 +1.20 +2.86% 2,587
QCLN 20.22 +0.54 +2.74% 104,114
REZ .00 -51.37 -100.00% 133,691
SPXU 54.95 -0.70 -1.26% 3,221,359
CVOL 2.54 -0.03 -1.17% 27,814
EEH 11.64 -0.10 -0.85% 13,346
SDS 28.00 -0.24 -0.85% 7,916,636

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.