Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,164.76
Real-Time Quote
As of 2:01pm ET
 -3.72 / -0.17%
Today’s Change
1,810
Today|||52-Week Range
2,176
+5.91%
Year-to-Date

Quote Details

Previous close2,168.48
Open2,168.97
Day high2,173.54
Day low2,160.18
Today's volume287,255,772
Average daily volume (3 months)622,703,278
Average P/E22.8
1 year change+4.09%
Data as of 2:01pm ET, 07/26/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.68-2.95-1.64%22.7108.3K+17.29%
ABT Abbott Laboratories43.54+0.13+0.30%30.9663.6K-3.05%
ABBV AbbVie64.20-0.12-0.19%19.2218.6K+8.37%
ACN Accenture113.60+0.53+0.47%19.288.6K+8.71%
ATVI Activision Blizzard Inc41.53-0.87-2.05%37.2543.6K+7.28%
AYI Acuity Brands Inc261.73-0.46-0.18%42.73.8K+11.95%
ADBE Adobe97.75+0.43+0.44%55.2121.0K+4.06%
AAP Advance Auto Parts Inc166.35-0.32-0.19%25.4532.8K+10.52%
AES AES Corp12.58-0.095-0.75%29.2140.7K+31.40%
AET Aetna117.34-0.50-0.42%17.770.8K+8.53%
AMG Affiliated Managers Group Inc144.35-0.05-0.03%16.228.6K-9.65%
AFL Aflac Inc73.55+0.30+0.41%12.132.7K+22.79%
A Agilent Technologies Inc46.78+0.64+1.39%33.3101.5K+11.89%
AIG AIG54.58-0.08-0.15%NM147.9K-11.93%
APD Air Products and Chemicals Inc149.94+1.42+0.96%23.141.9K+15.24%
Data as of 2:01pm ET, 07/26/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SLX 31.48 +1.22 +4.04% 13,442
COPX 16.72 +0.29 +1.76% 19,430
TAN 22.10 +0.29 +1.35% 34,573
FXR 28.98 +0.35 +1.22% 60,752
IPD 34.75 +0.39 +1.12% 620
RYU 87.25 -0.83 -0.94% 9,972
VPU 113.54 -1.05 -0.92% 99,096
MLPG 23.94 -0.21 -0.89% 1,023
KBWY 37.49 -0.30 -0.78% 13,080
MLPI 27.84 -0.20 -0.71% 87,380