Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,369.48
Delayed Data
As of 11:09am ET
 +8.35 / +0.35%
Today’s Change
1,992
Today|||52-Week Range
2,401
+5.84%
Year-to-Date

Quote Details

Previous close2,361.13
Open2,361.31
Day high2,370.42
Day low2,358.58
Average daily volume (3 months)1,913,808,956
Average P/E23.4
1 year change+14.80%
Data as of 11:09am ET, 03/30/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M191.36+0.68+0.36%23.534.5K+7.16%
ABT Abbott Laboratories44.56-0.115-0.26%62.876.1K+16.00%
ABBV AbbVie65.51-0.26-0.40%18.075.9K+4.62%
ACN Accenture120.09-0.89-0.74%20.035.7K+2.53%
ATVI Activision Blizzard Inc50.29+0.15+0.30%39.390.7K+39.27%
AYI Acuity Brands Inc206.77-0.50-0.24%29.97.6K-10.43%
ADBE Adobe130.20+0.62+0.48%56.132.7K+26.47%
AAP Advance Auto Parts Inc149.46-0.21-0.14%24.1122.1K-11.62%
AMD Advanced Micro Devices Inc13.72+0.005+0.04%NM653.9K+20.94%
AES AES Corp11.18-0.075-0.67%924.0156.4K-3.83%
AET Aetna127.07+1.34+1.07%19.842.8K+2.47%
AMG Affiliated Managers Group Inc163.30+0.43+0.26%19.05.2K+12.39%
AFL Aflac Inc72.40+0.82+1.15%11.322.6K+4.02%
A Agilent Technologies Inc53.01-0.11-0.21%34.173.6K+16.35%
AIG AIG62.63+0.86+1.39%NM66.7K-4.10%
Data as of 11:24am ET, 03/30/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
QABA 50.55 +1.06 +2.14% 8,358
COPX 22.88 +0.33 +1.46% 6,829
SEA 12.31 +0.15 +1.23% 27,894
VFH 60.67 +0.63 +1.05% 379,173
RYF 37.75 +0.38 +1.02% 15,394
DOD 19.53 -0.26 -1.31% 2,987
SPXU 17.00 -0.19 -1.11% 1,734,484
VPU 112.09 -0.89 -0.79% 52,912
SDS 13.38 -0.09 -0.67% 3,035,483
IST 24.03 -0.16 -0.64% 1,938