Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,582.14
Delayed Data
As of Nov 20
 +3.29 / +0.13%
Today’s Change
2,186
Today|||52-Week Range
2,597
+15.33%
Year-to-Date

Quote Details

Previous close2,578.85
Open2,579.49
Day high2,584.64
Day low2,578.24
Average daily volume (3 months)1,946,733,451
Average P/E25.5
1 year change+18.34%
Data as of 4:52pm ET, 11/20/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M231.49+2.13+0.93%25.81.7M+29.64%
AOS A. O. Smith Corp59.49+0.60+1.02%29.2632.5K+25.64%
ABT Abbott Laboratories55.29-0.27-0.49%46.13.7M+43.95%
ABBV AbbVie93.60-0.01-0.01%22.74.4M+49.47%
ACN Accenture146.57+1.12+0.77%26.91.6M+25.13%
ATVI Activision Blizzard Inc63.93-0.17-0.27%43.83.1M+77.04%
AYI Acuity Brands Inc162.18+0.36+0.22%21.8306.0K-29.75%
ADBE Adobe182.34+0.10+0.05%57.31.1M+77.12%
AAP Advance Auto Parts Inc91.43+2.16+2.42%19.21.5M-45.94%
AMD Advanced Micro Devices Inc11.34-0.04-0.35%NM36.0M0.00%
AES AES Corp10.60-0.01-0.09%NM5.4M-8.78%
AET Aetna174.94+1.74+1.00%32.92.8M+41.07%
AMG Affiliated Managers Group Inc186.68+0.59+0.32%20.2203.5K+28.48%
AFL Aflac Inc84.68+0.83+0.99%12.31.4M+21.67%
A Agilent Technologies Inc69.96+1.17+1.70%36.14.1M+53.56%
Data as of 4:02pm ET, 11/20/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 35.84 +0.36 +1.01% 213,549
ARKW 44.42 +0.35 +0.79% 153,449
SPLX 50.36 +0.36 +0.72% 247
FTLS 38.12 +0.21 +0.55% 8,693
FLRT 49.46 +0.22 +0.45% 200
SPXU 12.73 -0.05 -0.39% 525
HDGE 8.21 -0.03 -0.36% 141,303
SDS 44.25 -0.12 -0.27% 600
DWAT 11.62 -0.01 -0.09% 3,031