| 1,650.51 Data as of May 23 |  -4.84 / -0.29%Today’s Change | 1,267 Today|||52-Week Range 1,687 | +15.73% Year-to-Date |
| Previous close | 1,655.35 |
| Open | 1,651.62 |
| Day high | 1,655.50 |
| Day low | 1,635.53 |
| Today's volume | 593,566,000 |
| Average daily volume (3 months) | 532,033,453 |
| Average P/E | 18.9 |
| 1 year change | +25.15% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 110.41 | -0.38 | -0.34% | 17.4 | 2.5M | +18.91% |
| ABT Abbott Laboratories | 37.48 | -0.24 | -0.64% | 11.4 | 6.9M | -42.78% |
| ABBV AbbVie Inc | 46.59 | -0.17 | -0.36% | 11.8 | 3.1M | +36.39% |
| ANF Abercrombie & Fitch Co | 54.37 | +0.26 | +0.48% | 19.1 | 2.0M | +13.34% |
| ACN Accenture PLC | 82.52 | 0.00 | 0.00% | 51.9 | 2.7M | +24.09% |
| ACE ACE Ltd | 89.11 | -0.44 | -0.49% | 15.9 | 2.2M | +11.67% |
| ACT Actavis Inc | 128.08 | -1.96 | -1.51% | NM | 1.8M | +48.93% |
| ADBE Adobe Systems Inc | 42.77 | -0.40 | -0.93% | 30.1 | 3.3M | +13.51% |
| ADT ADT Corp | 42.10 | +0.93 | +2.26% | 25.2 | 2.7M | -9.44% |
| AMD Advanced Micro Devices Inc | 4.01 | +0.05 | +1.26% | NM | 33.0M | +67.08% |
| AES AES Corp | 12.90 | +0.06 | +0.47% | NM | 5.8M | +20.56% |
| AET Aetna Inc | 60.39 | +0.86 | +1.44% | 12.5 | 2.1M | +30.40% |
| AFL Aflac Inc | 55.06 | -0.27 | -0.49% | 8.7 | 2.6M | +3.65% |
| A Agilent Technologies Inc | 45.74 | -0.50 | -1.08% | 15.8 | 3.8M | +11.72% |
| GAS AGL Resources Inc | 43.38 | -0.27 | -0.62% | 17.4 | 680.1K | +8.53% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 11.55 | +0.44 | +3.96% | 17,851 |
| TAN | 24.32 | +0.55 | +2.31% | 454,089 |
| BXDB | 38.52 | +0.77 | +2.04% | 10,100 |
| DOD | 12.73 | +0.17 | +1.36% | 7,978 |
| STPP | 35.48 | +0.43 | +1.23% | 4,469 |
| REZ | 54.83 | -54.83 | -100.00% | 118,302 |
| RTL | 40.63 | -40.63 | -100.00% | 4,698 |
| IPK | 28.44 | -1.08 | -3.67% | 7,757 |
| FVI | 22.30 | -0.77 | -3.34% | 350 |
| KBWX | 24.00 | -0.63 | -2.55% | 2,200 |
.
