S&P 500 INDEX
(Market Data Express:SPX)

2,029.55
Data as of 4:31pm ET
 -27.54 / -1.34%
Today’s Change
1,738
Today|||52-Week Range
2,094
-1.43%
Year-to-Date

Quote Details

Previous close2,057.09
Open2,047.86
Day high2,047.86
Day low2,019.91
Average daily volume (3 months)512,555,323
Average P/E21.5
1 year change+13.92%
Data as of 4:31pm ET, 01/27/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co163.63-0.61-0.37%22.44.2M-0.42%
ABT Abbott Laboratories43.68-0.47-1.06%37.04.8M-2.98%
ABBV AbbVie Inc63.10+0.27+0.43%27.36.5M-3.58%
ACN Accenture PLC86.16-2.92-3.28%19.63.7M-3.53%
ACE ACE Ltd111.30-1.60-1.42%19.91.6M-3.12%
ACT Actavis PLC280.20-4.82-1.69%NM2.6M+8.85%
ADBE Adobe Systems Inc71.46-1.28-1.76%134.81.8M-1.71%
ADT ADT Corp33.79-0.03-0.09%20.42.9M-6.73%
AES AES Corp12.730.000.00%20.23.5M-7.55%
AET Aetna Inc93.70-0.54-0.57%15.61.5M+5.48%
AMG Affiliated Managers Group Inc204.85-5.40-2.57%27.2826.6K-3.48%
AFL Aflac Inc58.51-0.51-0.86%9.21.8M-4.22%
A Agilent Technologies Inc38.75-0.40-1.02%26.41.7M-5.35%
GAS AGL Resources Inc57.25-0.16-0.28%21.6792.4K+5.03%
AIG American International Group I...50.47-0.74-1.45%8.38.2M-9.89%
Data as of 4:03pm ET, 01/27/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.15 +0.13 +12.40% 297,641
SPXU 39.25 +1.51 +4.00% 5,226,669
SDS 22.52 +0.58 +2.64% 10,744,753
URA 10.46 +0.26 +2.55% 210,991
TAN 34.88 +0.53 +1.54% 209,408
UPRO 126.45 -5.25 -3.99% 2,137,062
VGT 101.38 -3.02 -2.89% 606,011
IXN 92.92 -2.66 -2.78% 66,118
SSO 124.46 -3.36 -2.63% 4,678,841
RYT 88.00 -1.68 -1.87% 137,855

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.