S&P 500 Index
(Market Data Express:SPX)

2,000.12
Data as of Aug 27
 +0.10 / +0.00%
Today’s Change
1,627
Today|||52-Week Range
2,005
+8.21%
Year-to-Date

Quote Details

Previous close2,000.02
Open2,000.54
Day high2,002.14
Day low1,996.20
Today's volume342,143,000
Average daily volume (3 months)448,159,908
Average P/E20.4
1 year change+22.67%
Data as of 4:28pm ET, 08/27/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co143.94-0.66-0.46%20.31.4M+2.63%
ABT Abbott Laboratories42.60-0.20-0.47%30.92.8M+11.14%
ABBV AbbVie Inc55.70-0.05-0.09%12.111.0M+5.47%
ACN Accenture PLC80.98-0.64-0.78%19.41.7M-1.51%
ACE ACE Ltd105.90+0.28+0.27%18.9644.3K+2.29%
ACT Actavis PLC226.31-1.41-0.62%NM1.1M+34.71%
ADBE Adobe Systems Inc71.55+0.02+0.03%127.81.7M+19.49%
ADT ADT Corp36.92-0.18-0.49%22.21.5M-8.77%
AES AES Corp15.04+0.01+0.07%115.72.3M+3.65%
AET Aetna Inc81.11+1.01+1.26%14.22.3M+18.25%
AMG Affiliated Managers Group Inc211.30-1.93-0.91%29.8385.8K-2.57%
AFL Aflac Inc61.39+0.35+0.57%9.71.2M-8.10%
A Agilent Technologies Inc57.38-0.47-0.81%28.31.2M+0.33%
GAS AGL Resources Inc52.66+0.59+1.13%19.9608.9K+11.50%
APD Air Products and Chemicals Inc133.00-0.40-0.30%27.61.1M+18.98%
Data as of 08/27/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 16.80 +1.40 +9.13% 30,661
CRBQ 46.75 +0.93 +2.03% 185
CVOL 1.16 +0.02 +1.84% 27,494
FXU 23.21 +0.27 +1.18% 87,505
VPU 93.37 +0.93 +1.01% 55,804
TAN 43.74 -0.37 -0.84% 153,728
QABA 34.94 -0.28 -0.80% 13,052
PNQI 69.82 -0.55 -0.78% 19,891
GRID 37.11 -0.25 -0.68% 504
SLX 49.80 -0.25 -0.50% 24,573

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.