S&P 500 INDEX
(CME:Index and Options Market:INX)

2,671.00
Real-Time Quote
As of 10:28am ET
 +0.71 / +0.03%
Today’s Change
2,353
Today|||52-Week Range
2,873
-0.10%
Year-to-Date

Quote Details

Previous close2,670.29
Open2,680.80
Day high2,683.55
Day low2,667.74
Today's volume410,117,314
Average daily volume (3 months)2,255,137,778
Average P/E27.5
1 year change+12.50%
Data as of 10:28am ET, 04/24/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M200.58-15.30-7.09%25.4264.6K-14.78%
AOS A. O. Smith Corp64.42-0.48-0.74%38.18.2K+5.12%
ABT Abbott Laboratories58.75-0.09-0.15%294.448.7K+2.94%
ABBV AbbVie92.76-0.41-0.44%28.259.9K-4.08%
ACN Accenture153.23+0.19+0.12%27.021.5K+0.09%
ATVI Activision Blizzard Inc66.54+0.31+0.47%185.754.5K+5.09%
AYI Acuity Brands Inc129.83+1.01+0.78%16.12.2K-26.23%
ADBE Adobe224.43-0.87-0.39%60.334.3K+28.07%
AAP Advance Auto Parts Inc105.65+0.13+0.12%16.69.4K+5.98%
AMD Advanced Micro Devices Inc10.23+0.19+1.89%256.4646.2K-0.49%
AES AES Corp11.96+0.095+0.80%NM45.8K+10.39%
AET Aetna177.73+0.63+0.36%31.38.4K-1.47%
AMG Affiliated Managers Group Inc171.62+0.80+0.47%14.31.8K-16.38%
AFL Aflac Inc45.49+0.19+0.42%7.94.7K+3.65%
A Agilent Technologies Inc67.28-0.79-1.16%114.460.3K+0.46%
Data as of 10:28am ET, 04/24/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
VMIN 2.89 +0.06 +2.08% 14,136
SPXL 42.75 +0.46 +1.09% 878,319
SPUU 49.39 +0.52 +1.06% 374
UPRO 135.33 +1.32 +0.99% 285,720
ARKK 40.59 +0.39 +0.97% 35,749
SPXS 27.96 -0.29 -1.02% 654,897
SPXU 10.60 -0.10 -0.93% 1,563,674
SDS 39.64 -0.25 -0.63% 976,596
HDGE 8.25 -0.05 -0.60% 17,257
EMLP 22.48 -0.12 -0.53% 23,771