S&P 500 Index (Market Data Express:SPX)
| 1,987.00 Real-Time Quote |  +3.47 / +0.17%Today’s Change | 1,627 Today|||52-Week Range 1,987 | +7.50% Year-to-Date |
Quote Details
| Previous close | 1,983.53 |
| Open | 1,985.32 |
| Day high | 1,987.00 |
| Day low | 1,975.65 |
| Average daily volume (3 months) | 459,040,031 |
| Average P/E | 20.1 |
| 1 year change | +17.41% |
Data as of 9:32am ET, 07/23/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 145.26 | +0.14 | +0.10% | 21.0 | 26.5K | +3.57% |
| ABT Abbott Laboratories | 43.17 | +0.08 | +0.19% | 31.2 | 100.00 | +12.63% |
| ABBV AbbVie Inc | 54.66 | +0.61 | +1.13% | 11.7 | 50.0K | +3.50% |
| ACN Accenture PLC | 80.21 | -0.08 | -0.10% | 19.2 | 35.9K | -2.44% |
| ACE ACE Ltd | 104.12 | +0.81 | +0.78% | 18.4 | 75.8K | +0.57% |
| ACT Actavis PLC | 218.79 | +2.41 | +1.12% | NM | 48.1K | +30.23% |
| ADBE Adobe Systems Inc | 72.29 | +0.03 | +0.04% | 129.0 | 33.1K | +20.73% |
| ADT ADT Corp | 33.16 | 0.00 | 0.00% | 19.5 | 46.7K | -18.06% |
| AES AES Corp | 15.22 | 0.00 | 0.00% | 89.5 | 270.00 | +4.89% |
| AET Aetna Inc | 85.16 | +0.29 | +0.34% | 15.0 | 18.1K | +24.16% |
| AMG Affiliated Managers Group Inc | 207.21 | 0.00 | 0.00% | 26.4 | 6.5K | -4.46% |
| AFL Aflac Inc | 63.62 | 0.00 | 0.00% | 9.9 | 24.2K | -4.76% |
| A Agilent Technologies Inc | 58.30 | +0.58 | +1.00% | 27.6 | 47.6K | +1.94% |
| GAS AGL Resources Inc | 54.42 | +0.05 | +0.09% | 20.5 | 13.8K | +15.22% |
| APD Air Products and Chemicals Inc | 130.87 | +0.54 | +0.41% | 27.6 | 8.2K | +17.08% |
Data as of 9:32am ET, 07/23/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| GRID | 37.28 | +0.79 | +2.16% | 1,938 |
| CU | 25.79 | +0.52 | +2.08% | 78,099 |
| FXG | 39.67 | +0.64 | +1.64% | 170,691 |
| TAN | 42.51 | +0.65 | +1.55% | 333,660 |
| IPU | 20.00 | +0.29 | +1.47% | 7,829 |
| CVOL | 1.19 | -0.06 | -4.78% | 23,648 |
| SPXU | 45.66 | -0.63 | -1.36% | 7,500 |
| SDS | 24.76 | -0.22 | -0.88% | 38,510 |
| QABA | 34.43 | -0.15 | -0.43% | 2,673 |
| KBWP | 38.72 | -0.15 | -0.39% | 3,446 |
.
