Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,098.66
BATS BZX Real-Time Price
As of 12:08pm ET
 +0.62 / +0.03%
Today’s Change
1,821
Today|||52-Week Range
2,135
+1.93%
Year-to-Date

Quote Details

Previous close2,098.04
Open2,097.68
Day high2,102.51
Day low2,094.36
Today's volume204,241,379
Average daily volume (3 months)527,255,719
Average P/E21.8
1 year change+8.23%
Data as of 12:08pm ET, 08/04/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M150.80+0.68+0.45%20.0698.5K-8.23%
ABT Abbott Laboratories50.60+0.10+0.20%37.91.1M+12.39%
ABBV AbbVie70.20+0.47+0.67%62.11.5M+7.27%
ACN Accenture104.48+1.27+1.23%23.6607.3K+16.99%
ACE ACE Ltd110.65-0.09-0.08%19.8858.3K-3.68%
ADBE Adobe82.07+0.67+0.82%113.9380.2K+12.89%
ADT ADT Corp34.14+0.44+1.31%20.0354.1K-5.77%
AAP Advance Auto Parts Inc174.66+0.84+0.49%26.0104.6K+9.65%
AES AES Corp12.70-0.03-0.24%9.41.2M-7.77%
AET Aetna114.31+0.52+0.46%18.82.0M+28.68%
AMG Affiliated Managers Group Inc210.51+1.76+0.84%24.5110.3K-0.82%
AFL Aflac Inc64.11+0.08+0.12%10.0581.5K+4.94%
A Agilent Technologies Inc40.91-0.09-0.22%25.9626.8K-0.07%
GAS AGL Resources Inc48.16-0.11-0.23%14.2209.7K-11.65%
AIG AIG60.52-3.63-5.66%10.39.2M+8.05%
Data as of 12:08pm ET, 08/04/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CU 13.66 +0.24 +1.78% 8,206
ECON 25.01 +0.35 +1.44% 55,882
RETL 36.85 +0.52 +1.43% 8,237
DBU 17.66 +0.23 +1.32% 722
SLX 26.96 +0.33 +1.24% 3,343
MLPL 37.53 -0.38 -0.99% 29,927
VPU 94.30 -0.93 -0.98% 52,345
GVT 44.96 -0.41 -0.91% 401
FXU 22.92 -0.20 -0.88% 16,195
TAN 33.93 -0.29 -0.84% 63,540