| 1,877.33 Real-Time Quote |  -0.71 / -0.04%Today’s Change | 1,536 Today|||52-Week Range 1,884 | +1.57% Year-to-Date |
| Previous close | 1,878.04 |
| Open | 1,877.86 |
| Day high | 1,877.86 |
| Day low | 1,867.04 |
| Average daily volume (3 months) | 507,784,719 |
| Average P/E | 19.7 |
| 1 year change | +21.03% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 133.65 | -0.465 | -0.35% | 19.9 | 1.3M | -4.71% |
| ABT Abbott Laboratories | 39.85 | +0.285 | +0.72% | 26.5 | 4.6M | +3.98% |
| ABBV AbbVie Inc | 51.65 | +0.19 | +0.37% | 11.2 | 1.9M | -2.20% |
| ACN Accenture PLC | 84.05 | +0.12 | +0.14% | 17.8 | 1.2M | +2.23% |
| ACE ACE Ltd | 97.84 | +0.065 | +0.07% | 17.4 | 1.3M | -5.50% |
| ACT Actavis PLC | 208.74 | -4.44 | -2.08% | NM | 2.6M | +24.25% |
| ADBE Adobe Systems Inc | 68.01 | -0.51 | -0.74% | 121.2 | 2.1M | +13.58% |
| ADT ADT Corp | 29.93 | -0.92 | -2.98% | 16.4 | 4.0M | -26.04% |
| AES AES Corp | 13.86 | -0.19 | -1.35% | 16.5 | 4.2M | -4.48% |
| AET Aetna Inc | 74.04 | +0.325 | +0.44% | 13.9 | 1.2M | +7.94% |
| AFL Aflac Inc | 65.59 | -0.02 | -0.03% | 9.7 | 710.8K | -1.81% |
| A Agilent Technologies Inc | 58.14 | -0.28 | -0.48% | 26.8 | 2.2M | +1.66% |
| GAS AGL Resources Inc | 47.60 | +0.56 | +1.19% | 17.9 | 391.6K | +0.78% |
| APD Air Products and Chemicals Inc | 121.00 | -0.67 | -0.55% | 25.3 | 1.0M | +8.25% |
| ARG Airgas Inc | 108.01 | +0.425 | +0.40% | 23.3 | 222.7K | -3.44% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| BXDB | 12.75 | +0.50 | +4.08% | 1,940 |
| IPF | 22.71 | +0.37 | +1.65% | 7,950 |
| CVOL | 2.99 | +0.04 | +1.36% | 7,295 |
| LIT | 14.29 | +0.13 | +0.92% | 73,424 |
| DOD | 13.81 | +0.09 | +0.66% | 10,880 |
| REZ | .00 | -49.89 | -100.00% | 32,844 |
| COPX | 9.09 | -0.37 | -3.91% | 42,218 |
| CU | 21.90 | -0.72 | -3.18% | 12,613 |
| TAN | 48.35 | -1.57 | -3.15% | 697,633 |
| URA | 18.35 | -0.37 | -1.98% | 339,539 |
.
