| 2,071.26 Delayed Data As of 4:29pm ET |  -29.78 / -1.42%Today’s Change | 1,814 Today|||52-Week Range 2,120 | +0.60% Year-to-Date |
| Previous close | 2,101.04 |
| Open | 2,100.91 |
| Day high | 2,100.91 |
| Day low | 2,067.27 |
| Average daily volume (3 months) | 533,715,875 |
| Average P/E | 21.4 |
| 1 year change | +10.35% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 164.36 | -3.21 | -1.92% | 21.9 | 2.1M | +0.02% |
| ABT Abbott Laboratories | 46.50 | -0.94 | -1.98% | 41.5 | 7.2M | +3.29% |
| ABBV AbbVie | 55.64 | -1.22 | -2.15% | 50.5 | 22.9M | -14.98% |
| ACN Accenture | 90.67 | -1.38 | -1.50% | 20.7 | 3.7M | +1.52% |
| ACE ACE Ltd | 111.98 | -1.21 | -1.07% | 20.0 | 1.5M | -2.52% |
| ACT Actavis | 289.92 | -5.78 | -1.95% | NM | 3.1M | +12.63% |
| ADBE Adobe | 77.55 | -1.07 | -1.36% | 146.3 | 2.5M | +6.67% |
| ADT ADT Corp | 38.06 | -0.97 | -2.49% | 22.5 | 2.0M | +5.05% |
| AES AES Corp | 12.23 | -0.47 | -3.70% | 11.2 | 7.9M | -11.18% |
| AET Aetna | 100.67 | -1.42 | -1.39% | 17.7 | 2.3M | +13.33% |
| AMG Affiliated Managers Group Inc | 214.39 | -1.42 | -0.66% | 27.7 | 643.5K | +1.01% |
| AFL Aflac Inc | 62.16 | -0.64 | -1.02% | 9.6 | 3.2M | +1.75% |
| A Agilent Technologies Inc | 41.53 | -0.69 | -1.63% | 34.0 | 1.5M | +1.44% |
| GAS AGL Resources Inc | 47.11 | -1.18 | -2.44% | 10.0 | 744.0K | -13.58% |
| AIG AIG | 56.00 | +0.39 | +0.70% | 10.7 | 11.5M | -0.02% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXU | 36.23 | +1.44 | +4.14% | 4,463,074 |
| SDS | 21.40 | +0.59 | +2.84% | 11,049,717 |
| SH | 21.48 | +0.28 | +1.32% | 3,164,152 |
| QABA | 35.86 | +0.19 | +0.52% | 13,147 |
| SPGH | 53.12 | -2.44 | -4.39% | 2,504 |
| UPRO | 134.49 | -6.03 | -4.29% | 2,108,325 |
| RETL | 122.61 | -5.49 | -4.29% | 15,655 |
| KBWY | 34.05 | -1.35 | -3.81% | 65,076 |
| PSR | 71.76 | -2.81 | -3.76% | 2,175 |
