Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,212.23
Delayed Data
As of Dec 06
 +7.52 / +0.34%
Today’s Change
1,810
Today|||52-Week Range
2,214
+8.23%
Year-to-Date

Quote Details

Previous close2,204.71
Open2,207.26
Day high2,212.78
Day low2,202.21
Average daily volume (3 months)605,914,600
Average P/E22.1
1 year change+5.76%
Data as of 4:38pm ET, 12/06/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M171.80+0.18+0.10%21.61.5M+14.05%
ABT Abbott Laboratories38.42-0.01-0.03%58.26.1M-14.45%
ABBV AbbVie61.62+0.76+1.25%16.77.6M+4.02%
ACN Accenture118.41+0.69+0.59%18.42.0M+13.31%
ATVI Activision Blizzard Inc36.70+0.22+0.60%31.97.3M-5.19%
AYI Acuity Brands Inc251.85-0.47-0.19%38.0305.3K+7.72%
ADBE Adobe101.55-0.40-0.39%51.82.7M+8.10%
AAP Advance Auto Parts Inc173.31+2.78+1.63%28.4753.4K+15.15%
AES AES Corp11.33-0.01-0.09%66.64.7M+18.39%
AET Aetna128.54-0.91-0.70%18.53.0M+18.89%
AMG Affiliated Managers Group Inc153.60+3.61+2.41%17.8447.2K-3.86%
AFL Aflac Inc68.58-0.11-0.16%10.93.3M+14.49%
A Agilent Technologies Inc44.84+0.31+0.70%31.11.1M+7.25%
AIG AIG64.20-0.02-0.03%98.84.9M+3.60%
APD Air Products and Chemicals Inc146.57-0.76-0.52%21.1866.2K+21.85%
Data as of 4:03pm ET, 12/06/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 44.20 +1.10 +2.55% 25,551
FONE 40.38 +0.62 +1.55% 893
KBWY 36.76 +0.54 +1.49% 46,547
FLM 50.06 +0.72 +1.47% 9,565
QABA 51.47 +0.74 +1.46% 86,108
EEH 16.34 -0.24 -1.47% 596
SPXU 21.34 -0.23 -1.07% 3,594,618
SDS 15.55 -0.11 -0.70% 5,255,003
ECON 22.16 -0.09 -0.40% 818,873
GRES 25.02 -0.09 -0.36% 12,316