| 1,879.55 Data as of Apr 22 |  +7.66 / +0.41%Today’s Change | 1,548 Today|||52-Week Range 1,897 | +1.69% Year-to-Date |
| Previous close | 1,871.89 |
| Open | 1,872.57 |
| Day high | 1,884.89 |
| Day low | 1,872.57 |
| Today's volume | 492,961,000 |
| Average daily volume (3 months) | 545,684,123 |
| Average P/E | 19.4 |
| 1 year change | +20.29% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 138.89 | +0.27 | +0.19% | 20.7 | 2.3M | -0.97% |
| ABT Abbott Laboratories | 38.60 | -0.11 | -0.28% | 25.7 | 6.2M | +0.70% |
| ABBV AbbVie Inc | 50.01 | +0.58 | +1.17% | 10.8 | 6.6M | -5.30% |
| ACN Accenture PLC | 79.64 | -0.07 | -0.09% | 16.9 | 2.2M | -3.14% |
| ACE ACE Ltd | 101.04 | +0.23 | +0.23% | 18.0 | 1.2M | -2.41% |
| ACT Actavis PLC | 205.67 | +2.76 | +1.36% | NM | 3.5M | +22.42% |
| ADBE Adobe Systems Inc | 64.48 | +0.18 | +0.28% | 115.1 | 3.9M | +7.68% |
| ADT ADT Corp | 30.20 | -0.15 | -0.49% | 16.5 | 1.9M | -25.38% |
| AES AES Corp | 14.14 | 0.00 | 0.00% | 16.8 | 5.3M | -2.55% |
| AET Aetna Inc | 68.71 | +0.82 | +1.21% | 12.9 | 4.4M | +0.17% |
| AFL Aflac Inc | 62.78 | +0.09 | +0.14% | 9.3 | 1.6M | -6.02% |
| A Agilent Technologies Inc | 54.97 | +0.28 | +0.51% | 25.4 | 1.5M | -3.88% |
| GAS AGL Resources Inc | 51.63 | +0.01 | +0.02% | 19.5 | 500.0K | +9.32% |
| APD Air Products and Chemicals Inc | 119.17 | +1.62 | +1.38% | 25.0 | 1.5M | +6.61% |
| ARG Airgas Inc | 108.88 | +0.50 | +0.46% | 23.5 | 602.4K | -2.66% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| TAN | 43.33 | +2.17 | +5.27% | 620,939 |
| RETL | 64.96 | +2.11 | +3.36% | 2,300 |
| IPF | 22.71 | +0.64 | +2.90% | 3,702 |
| RWG | 43.24 | +1.20 | +2.86% | 2,587 |
| QCLN | 20.22 | +0.54 | +2.74% | 104,114 |
| REZ | .00 | -51.37 | -100.00% | 133,691 |
| SPXU | 54.95 | -0.70 | -1.26% | 3,221,359 |
| CVOL | 2.54 | -0.03 | -1.17% | 27,814 |
| EEH | 11.64 | -0.10 | -0.85% | 13,346 |
| SDS | 28.00 | -0.24 | -0.85% | 7,916,636 |
.
