| 1,792.81 Data as of Dec 04 |  -2.34 / -0.13%Today’s Change | 1,398 Today|||52-Week Range 1,814 | +25.71% Year-to-Date |
| Previous close | 1,795.15 |
| Open | 1,793.15 |
| Day high | 1,799.80 |
| Day low | 1,779.09 |
| Today's volume | 573,025,000 |
| Average daily volume (3 months) | 496,398,738 |
| Average P/E | 20.3 |
| 1 year change | +27.42% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 126.46 | -0.14 | -0.11% | 19.4 | 3.5M | +36.20% |
| ABT Abbott Laboratories | 37.36 | -0.24 | -0.64% | 20.9 | 5.1M | +19.21% |
| ABBV AbbVie Inc | 49.67 | -0.30 | -0.60% | 10.8 | 5.3M | +45.40% |
| ANF Abercrombie & Fitch Co | 35.69 | -0.30 | -0.83% | 21.9 | 3.3M | -25.60% |
| ACN Accenture PLC | 76.07 | -1.02 | -1.32% | 16.5 | 3.6M | +14.39% |
| ACE ACE Ltd | 101.05 | -0.35 | -0.35% | 18.0 | 1.0M | +26.63% |
| ACT Actavis PLC | 161.05 | -1.57 | -0.97% | NM | 1.1M | +87.27% |
| ADBE Adobe Systems Inc | 56.05 | -0.35 | -0.62% | 63.7 | 3.7M | +48.75% |
| ADT ADT Corp | 40.63 | +0.16 | +0.40% | 21.6 | 1.9M | -12.60% |
| AES AES Corp | 15.31 | +0.43 | +2.89% | 18.2 | 13.2M | +43.08% |
| AET Aetna Inc | 66.29 | -1.35 | -2.00% | 13.4 | 4.9M | +43.14% |
| AFL Aflac Inc | 65.71 | +0.17 | +0.26% | 10.0 | 1.7M | +23.70% |
| A Agilent Technologies Inc | 53.58 | +0.65 | +1.23% | 25.5 | 2.4M | +30.87% |
| GAS AGL Resources Inc | 45.29 | -0.81 | -1.76% | 15.5 | 1.5M | +13.31% |
| APD Air Products and Chemicals Inc | 107.45 | +0.29 | +0.27% | 22.7 | 725.6K | +27.89% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| PAGG | 29.73 | +0.36 | +1.23% | 27,111 |
| STPP | 40.65 | +0.44 | +1.09% | 9,395 |
| CU | 20.77 | +0.20 | +0.96% | 24,310 |
| LIT | 12.70 | +0.11 | +0.87% | 8,963 |
| SLX | 47.99 | +0.39 | +0.81% | 16,414 |
| MLPL | 52.45 | -1.39 | -2.58% | 90,961 |
| IPK | 30.88 | -0.75 | -2.37% | 731 |
| SPGH | 47.63 | -1.06 | -2.18% | 6,000 |
| FAN | 10.58 | -0.23 | -2.13% | 125,552 |
| KBWX | 25.18 | -0.48 | -1.87% | 3,600 |
.
