| 1,878.61 Data as of Apr 24 |  +3.22 / +0.17%Today’s Change | 1,560 Today|||52-Week Range 1,897 | +1.64% Year-to-Date |
| Previous close | 1,875.39 |
| Open | 1,881.97 |
| Day high | 1,884.06 |
| Day low | 1,870.24 |
| Today's volume | 523,936,000 |
| Average daily volume (3 months) | 544,463,154 |
| Average P/E | 19.4 |
| 1 year change | +18.99% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 136.65 | -1.34 | -0.97% | 20.3 | 2.8M | -2.57% |
| ABT Abbott Laboratories | 38.43 | -0.17 | -0.44% | 25.6 | 4.4M | +0.26% |
| ABBV AbbVie Inc | 49.32 | -0.82 | -1.64% | 10.7 | 6.6M | -6.61% |
| ACN Accenture PLC | 78.36 | -0.75 | -0.95% | 16.7 | 3.4M | -4.69% |
| ACE ACE Ltd | 102.12 | +0.64 | +0.63% | 18.2 | 1.3M | -1.36% |
| ACT Actavis PLC | 202.63 | -0.88 | -0.43% | NM | 1.6M | +20.61% |
| ADBE Adobe Systems Inc | 63.22 | -1.17 | -1.82% | 112.9 | 3.9M | +5.58% |
| ADT ADT Corp | 29.63 | -0.21 | -0.70% | 16.2 | 1.7M | -26.79% |
| AES AES Corp | 14.51 | +0.23 | +1.61% | 17.3 | 4.1M | 0.00% |
| AET Aetna Inc | 72.96 | +4.05 | +5.88% | 13.7 | 5.7M | +6.37% |
| AFL Aflac Inc | 62.16 | -0.54 | -0.86% | 9.2 | 2.1M | -6.95% |
| A Agilent Technologies Inc | 55.28 | +0.27 | +0.49% | 25.6 | 1.8M | -3.34% |
| GAS AGL Resources Inc | 52.10 | +0.26 | +0.50% | 19.7 | 1.0M | +10.31% |
| APD Air Products and Chemicals Inc | 118.45 | -0.02 | -0.02% | 24.8 | 731.4K | +5.97% |
| ARG Airgas Inc | 107.86 | -0.42 | -0.39% | 23.3 | 244.4K | -3.57% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| RETL | 64.32 | +1.03 | +1.63% | 496 |
| TAN | 43.66 | +0.65 | +1.51% | 1,222,194 |
| CU | 22.73 | +0.24 | +1.07% | 4,753 |
| COPX | 9.47 | +0.10 | +1.07% | 18,354 |
| IXN | 84.41 | +0.71 | +0.85% | 33,674 |
| QABA | 35.04 | -0.62 | -1.74% | 13,139 |
| MLPL | 58.20 | -0.98 | -1.66% | 33,703 |
| VOX | 83.17 | -1.08 | -1.28% | 64,596 |
| LIT | 13.27 | -0.17 | -1.26% | 28,681 |
| FAN | 12.08 | -0.13 | -1.06% | 78,163 |
.
