S&P 500 Index (Market Data Express:SPX)
| 1,987.82 Real-Time Quote |  +4.29 / +0.22%Today’s Change | 1,627 Today|||52-Week Range 1,989 | +7.55% Year-to-Date |
Quote Details
| Previous close | 1,983.53 |
| Open | 1,985.32 |
| Day high | 1,989.23 |
| Day low | 1,982.44 |
| Average daily volume (3 months) | 459,040,031 |
| Average P/E | 20.1 |
| 1 year change | +17.46% |
Data as of 2:21pm ET, 07/23/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 144.69 | -0.43 | -0.30% | 21.0 | 1.0M | +3.17% |
| ABT Abbott Laboratories | 42.88 | -0.21 | -0.49% | 31.1 | 2.4M | +11.87% |
| ABBV AbbVie Inc | 54.18 | +0.13 | +0.24% | 11.8 | 9.5M | +2.59% |
| ACN Accenture PLC | 80.66 | +0.37 | +0.46% | 19.3 | 1.3M | -1.90% |
| ACE ACE Ltd | 104.59 | +1.28 | +1.24% | 18.7 | 848.6K | +1.02% |
| ACT Actavis PLC | 219.12 | +2.75 | +1.27% | NM | 1.5M | +30.43% |
| ADBE Adobe Systems Inc | 72.08 | -0.18 | -0.25% | 128.5 | 1.2M | +20.38% |
| ADT ADT Corp | 33.57 | +0.405 | +1.22% | 19.8 | 942.2K | -17.06% |
| AES AES Corp | 15.19 | -0.035 | -0.23% | 89.3 | 1.8M | +4.65% |
| AET Aetna Inc | 84.69 | -0.18 | -0.21% | 14.9 | 597.6K | +23.47% |
| AMG Affiliated Managers Group Inc | 206.72 | -0.49 | -0.24% | 26.4 | 144.1K | -4.68% |
| AFL Aflac Inc | 63.60 | -0.02 | -0.03% | 9.9 | 535.9K | -4.79% |
| A Agilent Technologies Inc | 57.69 | -0.03 | -0.05% | 27.6 | 1.0M | +0.87% |
| GAS AGL Resources Inc | 54.22 | -0.155 | -0.29% | 20.5 | 85.3K | +14.79% |
| APD Air Products and Chemicals Inc | 135.36 | +5.03 | +3.86% | 28.5 | 2.6M | +21.10% |
Data as of 2:21pm ET, 07/23/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| COPX | 11.08 | +0.18 | +1.67% | 37,761 |
| CVOL | 1.21 | +0.02 | +1.63% | 8,370 |
| CU | 26.08 | +0.29 | +1.12% | 4,100 |
| PXR | 39.38 | +0.34 | +0.87% | 26,776 |
| ENY | 17.23 | +0.14 | +0.84% | 7,517 |
| TAN | 41.67 | -0.84 | -1.98% | 325,645 |
| QCLN | 19.69 | -0.32 | -1.60% | 63,939 |
| RYT | 84.56 | -0.76 | -0.89% | 13,902 |
| FONE | 38.29 | -0.33 | -0.85% | 690 |
| SPXU | 45.33 | -0.33 | -0.72% | 1,353,440 |
.
