| 1,651.81 Data as of Jun 18 |  +12.77 / +0.78%Today’s Change | 1,309 Today|||52-Week Range 1,687 | +15.82% Year-to-Date |
| Previous close | 1,639.04 |
| Open | 1,639.77 |
| Day high | 1,654.19 |
| Day low | 1,639.77 |
| Today's volume | 461,272,000 |
| Average daily volume (3 months) | 516,707,908 |
| Average P/E | 18.7 |
| 1 year change | +22.83% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 112.97 | +1.06 | +0.95% | 17.8 | 1.7M | +21.67% |
| ABT Abbott Laboratories | 37.51 | +0.62 | +1.68% | 11.4 | 5.5M | -42.73% |
| ABBV AbbVie Inc | 43.54 | +0.53 | +1.23% | 11.0 | 3.6M | +27.46% |
| ANF Abercrombie & Fitch Co | 48.95 | -0.14 | -0.29% | 17.8 | 1.1M | +2.04% |
| ACN Accenture PLC | 82.93 | +0.48 | +0.58% | 52.2 | 1.9M | +24.71% |
| ACE ACE Ltd | 90.16 | +0.65 | +0.73% | 16.1 | 913.8K | +12.98% |
| ACT Actavis Inc | 125.67 | +0.73 | +0.58% | NM | 621.7K | +46.13% |
| ADBE Adobe Systems Inc | 43.36 | -0.03 | -0.07% | 30.5 | 5.4M | +15.07% |
| ADT ADT Corp | 40.77 | +1.15 | +2.90% | 24.4 | 2.7M | -12.30% |
| AMD Advanced Micro Devices Inc | 4.09 | +0.04 | +0.99% | NM | 22.8M | +70.42% |
| AES AES Corp | 12.17 | -0.08 | -0.65% | NM | 7.1M | +13.74% |
| AET Aetna Inc | 62.65 | +1.16 | +1.89% | 12.9 | 2.9M | +35.28% |
| AFL Aflac Inc | 57.77 | +0.19 | +0.33% | 9.1 | 2.5M | +8.75% |
| A Agilent Technologies Inc | 44.80 | +0.42 | +0.95% | 15.5 | 2.5M | +9.43% |
| GAS AGL Resources Inc | 43.70 | +0.37 | +0.85% | 17.5 | 399.9K | +9.33% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| RETL | 55.27 | +1.75 | +3.27% | 3,878 |
| SEA | 18.03 | +0.41 | +2.33% | 26,169 |
| UPRO | 68.47 | +1.53 | +2.29% | 2,783,105 |
| STPP | 36.81 | +0.61 | +1.67% | 850 |
| SSO | 81.27 | +1.20 | +1.50% | 4,023,521 |
| SPXU | 22.78 | -0.49 | -2.11% | 8,117,968 |
| COPX | 9.70 | -0.20 | -1.97% | 52,384 |
| SDS | 38.80 | -0.61 | -1.55% | 9,484,216 |
| TAN | 24.54 | -0.31 | -1.25% | 115,392 |
| SH | 28.83 | -0.21 | -0.72% | 4,246,804 |
.
