S&P 500 Index
(Market Data Express:SPX)

1,985.54
Data as of Sep 12
 -11.91 / -0.60%
Today’s Change
1,646
Today|||52-Week Range
2,011
+7.42%
Year-to-Date

Quote Details

Previous close1,997.45
Open1,996.74
Day high1,996.74
Day low1,980.26
Today's volume500,131,000
Average daily volume (3 months)439,542,138
Average P/E20.3
1 year change+17.95%
Data as of 4:32pm ET, 09/12/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co143.94-0.41-0.28%20.32.1M+2.63%
ABT Abbott Laboratories42.55-0.01-0.02%30.84.3M+11.01%
ABBV AbbVie Inc57.88+0.03+0.05%12.615.6M+9.60%
ACN Accenture PLC80.97-0.54-0.66%19.42.8M-1.52%
ACE ACE Ltd104.89-0.55-0.52%18.71.1M+1.31%
ACT Actavis PLC234.38+1.64+0.70%NM2.6M+39.51%
ADBE Adobe Systems Inc70.98-1.44-1.99%126.83.1M+18.54%
ADT ADT Corp36.87-0.12-0.32%22.21.3M-8.90%
AES AES Corp14.41-0.11-0.76%110.83.7M-0.69%
AET Aetna Inc82.20-1.49-1.78%14.42.3M+19.84%
AMG Affiliated Managers Group Inc205.78+0.27+0.13%29.0350.0K-5.12%
AFL Aflac Inc59.790.000.00%9.42.1M-10.49%
A Agilent Technologies Inc58.60+1.01+1.75%28.92.6M+2.47%
GAS AGL Resources Inc52.49-0.81-1.52%19.8573.8K+11.14%
APD Air Products and Chemicals Inc128.22-0.21-0.16%26.62.0M+14.71%
Data as of 09/12/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 41.85 +7.95 +23.45% 27,689
CVOL 1.19 +0.03 +2.64% 43,523
RPX 44.00 +0.75 +1.74% 6,176
SPXU 44.70 +0.74 +1.68% 3,834,652
STPP 37.43 +0.58 +1.57% 13,926
MLPL 71.09 -2.74 -3.72% 90,130
PSR 65.67 -2.04 -3.01% 2,464
OIH 51.90 -1.25 -2.35% 8,715,760
REM 12.49 -0.28 -2.19% 2,640,421
MLPW 39.25 -0.87 -2.17% 1,432

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.