Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,363.81
Delayed Data
As of Feb 23
 +0.99 / +0.04%
Today’s Change
1,891
Today|||52-Week Range
2,368
+5.58%
Year-to-Date

Quote Details

Previous close2,362.82
Open2,367.50
Day high2,368.26
Day low2,355.09
Today's volume2,200,797,000
Average daily volume (3 months)1,517,706,242
Average P/E23.0
1 year change+23.03%
Data as of 4:41pm ET, 02/23/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M187.19+1.15+0.62%22.92.4M+4.83%
ABT Abbott Laboratories45.40+0.39+0.87%63.99.5M+18.20%
ABBV AbbVie61.94+0.58+0.95%17.18.1M-1.09%
ACN Accenture122.48+0.27+0.22%18.11.4M+4.57%
ATVI Activision Blizzard Inc45.08-0.15-0.33%39.25.6M+24.84%
AYI Acuity Brands Inc219.55+2.02+0.93%31.7880.5K-4.90%
ADBE Adobe118.83-0.64-0.54%51.22.4M+15.42%
AAP Advance Auto Parts Inc157.72-1.96-1.23%25.91.4M-6.74%
AES AES Corp11.75+0.15+1.29%69.15.1M+1.12%
AET Aetna129.73+0.94+0.73%18.72.5M+4.61%
AMG Affiliated Managers Group Inc169.26-0.16-0.09%19.6346.9K+16.49%
AFL Aflac Inc71.72+0.56+0.79%11.41.4M+3.05%
A Agilent Technologies Inc51.47+0.13+0.25%36.81.0M+12.97%
AIG AIG64.02+0.19+0.30%98.56.1M-1.98%
APD Air Products and Chemicals Inc140.36+0.02+0.01%20.61.4M-2.41%
Data as of 4:15pm ET, 02/23/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
FXN 15.95 +0.25 +1.59% 764,313
TAN 18.95 +0.23 +1.23% 255,306
DOD 22.91 +0.26 +1.14% 15,334
IPF 20.28 +0.22 +1.08% 225
VPU 111.67 +1.14 +1.03% 115,978
RETL 33.78 -2.65 -7.27% 27,622
SLX 43.07 -1.76 -3.93% 155,760
COPX 24.33 -0.58 -2.33% 87,835
FLM 50.90 -0.90 -1.75% 503
URA 16.92 -0.28 -1.63% 719,966