S&P 500 Index (Market Data Express:SPX)
| 1,925.15 Data as of Aug 01 |  -5.52 / -0.29%Today’s Change | 1,627 Today|||52-Week Range 1,991 | +4.15% Year-to-Date |
Quote Details
| Previous close | 1,930.67 |
| Open | 1,929.80 |
| Day high | 1,937.35 |
| Day low | 1,916.37 |
| Average daily volume (3 months) | 453,394,203 |
| Average P/E | 19.8 |
| 1 year change | +12.79% |
Data as of 4:30pm ET, 08/01/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 140.11 | -0.78 | -0.55% | 19.8 | 2.5M | -0.10% |
| ABT Abbott Laboratories | 42.03 | -0.09 | -0.21% | 30.5 | 3.9M | +9.65% |
| ABBV AbbVie Inc | 52.48 | +0.14 | +0.27% | 11.4 | 11.6M | -0.62% |
| ACN Accenture PLC | 78.70 | -0.58 | -0.73% | 18.8 | 2.4M | -4.28% |
| ACE ACE Ltd | 100.21 | +0.11 | +0.11% | 17.9 | 1.7M | -3.21% |
| ACT Actavis PLC | 216.89 | +2.63 | +1.23% | NM | 9.0M | +29.10% |
| ADBE Adobe Systems Inc | 68.94 | -0.3099 | -0.45% | 123.1 | 2.1M | +15.13% |
| ADT ADT Corp | 34.00 | -0.80 | -2.30% | 20.0 | 2.4M | -15.99% |
| AES AES Corp | 14.70 | +0.09 | +0.62% | 98.0 | 4.0M | +1.31% |
| AET Aetna Inc | 78.73 | +1.20 | +1.55% | 13.9 | 3.0M | +14.78% |
| AMG Affiliated Managers Group Inc | 195.58 | -3.67 | -1.84% | 24.9 | 601.7K | -9.82% |
| AFL Aflac Inc | 59.12 | -0.62 | -1.04% | 9.2 | 3.0M | -11.50% |
| A Agilent Technologies Inc | 56.07 | -0.02 | -0.04% | 26.8 | 1.6M | -1.96% |
| GAS AGL Resources Inc | 51.61 | -0.03 | -0.06% | 19.5 | 535.4K | +9.27% |
| APD Air Products and Chemicals Inc | 133.12 | +1.17 | +0.89% | 27.6 | 1.6M | +19.09% |
Data as of 4:05pm ET, 08/01/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 1.53 | +0.11 | +7.67% | 202,858 |
| EEH | 13.00 | +0.67 | +5.43% | 280 |
| SPXU | 49.71 | +0.46 | +0.93% | 7,312,112 |
| ECON | 28.05 | +0.23 | +0.83% | 94,339 |
| RHS | 93.46 | +0.74 | +0.80% | 13,377 |
| IPD | 38.50 | -0.96 | -2.43% | 779 |
| EVX | 65.00 | -1.59 | -2.38% | 778 |
| RWG | 44.23 | -0.94 | -2.07% | 1,600 |
| TAN | 38.61 | -0.81 | -2.05% | 787,664 |
| URA | 14.55 | -0.29 | -1.95% | 288,129 |
.
