S&P 500 Index (Market Data Express:SPX)
| 1,988.78 Real-Time Quote |  +1.77 / +0.09%Today’s Change | 1,627 Today|||52-Week Range 1,991 | +7.60% Year-to-Date |
Quote Details
| Previous close | 1,987.01 |
| Open | 1,988.07 |
| Day high | 1,991.39 |
| Day low | 1,985.86 |
| Average daily volume (3 months) | 458,171,016 |
| Average P/E | 20.1 |
| 1 year change | +17.96% |
Data as of 1:44pm ET, 07/24/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 145.06 | +0.38 | +0.26% | 21.0 | 1.4M | +3.43% |
| ABT Abbott Laboratories | 43.02 | +0.05 | +0.12% | 31.2 | 2.9M | +12.24% |
| ABBV AbbVie Inc | 54.06 | -0.42 | -0.77% | 11.7 | 6.4M | +2.37% |
| ACN Accenture PLC | 80.80 | +0.21 | +0.26% | 19.3 | 1.2M | -1.73% |
| ACE ACE Ltd | 104.65 | +0.21 | +0.20% | 18.7 | 607.8K | +1.08% |
| ACT Actavis PLC | 218.50 | -1.13 | -0.51% | NM | 861.7K | +30.06% |
| ADBE Adobe Systems Inc | 72.32 | +0.28 | +0.39% | 129.1 | 1.1M | +20.78% |
| ADT ADT Corp | 33.46 | -0.08 | -0.24% | 19.7 | 393.6K | -17.32% |
| AES AES Corp | 15.27 | +0.065 | +0.43% | 89.8 | 1.9M | +5.20% |
| AET Aetna Inc | 84.62 | +0.08 | +0.09% | 14.9 | 645.0K | +23.37% |
| AMG Affiliated Managers Group Inc | 206.65 | -0.02 | -0.01% | 26.4 | 109.3K | -4.72% |
| AFL Aflac Inc | 63.86 | +0.27 | +0.42% | 9.9 | 474.2K | -4.40% |
| A Agilent Technologies Inc | 57.15 | -0.32 | -0.56% | 27.4 | 1.3M | -0.07% |
| GAS AGL Resources Inc | 54.10 | -0.13 | -0.24% | 20.4 | 162.7K | +14.55% |
| APD Air Products and Chemicals Inc | 135.82 | -0.27 | -0.20% | 28.8 | 1.0M | +21.51% |
Data as of 1:44pm ET, 07/24/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| EEH | 13.33 | +0.23 | +1.76% | 100 |
| RETL | 68.10 | +1.09 | +1.63% | 6,462 |
| RWV | 55.21 | +0.59 | +1.08% | 1,395 |
| RWG | 44.92 | +0.44 | +0.99% | 750 |
| QABA | 34.74 | +0.30 | +0.87% | 1,504 |
| URA | 15.22 | -0.24 | -1.55% | 156,399 |
| COPX | 11.02 | -0.10 | -0.90% | 11,800 |
| MLPL | 69.15 | -0.51 | -0.73% | 12,170 |
| QCLN | 19.50 | -0.13 | -0.66% | 13,830 |
| KBWY | 33.30 | -0.21 | -0.63% | 6,347 |
.
