S&P 500 INDEX
(CME:Index and Options Market:INX)

2,732.22
Real-Time Quote
As of Feb 16
 +1.02 / +0.04%
Today’s Change
2,322
Today|||52-Week Range
2,873
+2.19%
Year-to-Date

Quote Details

Previous close2,731.20
Open2,727.14
Day high2,754.42
Day low2,725.11
Today's volume2,214,918,724
Average daily volume (3 months)2,187,427,200
Average P/E26.5
1 year change+16.21%
Data as of 4:42pm ET, 02/16/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M236.67+1.80+0.77%29.82.2M+0.55%
AOS A. O. Smith Corp65.54+0.31+0.48%32.11.7M+6.95%
ABT Abbott Laboratories60.17+0.67+1.13%50.17.8M+5.43%
ABBV AbbVie118.60+3.70+3.22%28.88.8M+22.63%
ACN Accenture162.66+1.60+0.99%28.82.0M+6.25%
ATVI Activision Blizzard Inc70.19-1.80-2.50%48.16.5M+10.85%
AYI Acuity Brands Inc151.14-2.35-1.53%20.8336.5K-14.13%
ADBE Adobe201.56-1.41-0.69%59.62.2M+15.02%
AAP Advance Auto Parts Inc107.57-1.21-1.11%22.6946.7K+7.90%
AMD Advanced Micro Devices Inc11.82-0.37-3.04%NM47.3M+14.98%
AES AES Corp10.45-0.07-0.67%NM5.7M-3.51%
AET Aetna178.51+1.34+0.76%33.62.1M-1.04%
AMG Affiliated Managers Group Inc191.79+1.50+0.79%20.8366.9K-6.56%
AFL Aflac Inc89.65+1.23+1.39%13.02.1M+2.13%
A Agilent Technologies Inc71.97-0.05-0.07%34.32.9M+7.47%
Data as of 4:15pm ET, 02/16/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPLX 56.60 +1.95 +3.56% 601
SYE 75.90 +0.61 +0.81% 1,035
FLRT 49.61 +0.37 +0.75% 288
SPUU 51.71 +0.38 +0.74% 5,720
MATH 34.00 +0.18 +0.54% 2,213
AMZA 8.17 -0.11 -1.33% 1,535,635
ARKW 51.13 -0.23 -0.45% 316,599
HDGE 7.88 -0.03 -0.38% 269,984
HTUS 26.47 -0.08 -0.29% 56,795
SDS 38.74 -0.08 -0.21% 8,582,387