Search News
| 2,639.40 Delayed Data As of 4:35pm ET |  +4.84 / +0.18%Today’s Change | 2,353 Today|||52-Week Range 2,873 | -1.28% Year-to-Date |
| Previous close | 2,634.56 |
| Open | 2,634.92 |
| Day high | 2,645.30 |
| Day low | 2,612.67 |
| Today's volume | 2,203,579,981 |
| Average daily volume (3 months) | 2,259,497,622 |
| Average P/E | 27.5 |
| 1 year change | +10.50% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 198.84 | -2.29 | -1.14% | 25.1 | 6.2M | -15.52% |
| AOS A. O. Smith Corp | 61.50 | -0.61 | -0.98% | 36.2 | 3.2M | +0.36% |
| ABT Abbott Laboratories | 58.65 | +0.34 | +0.58% | 293.3 | 5.8M | +2.77% |
| ABBV AbbVie | 91.87 | +0.51 | +0.56% | 28.1 | 5.5M | -5.00% |
| ACN Accenture | 150.09 | -0.98 | -0.65% | 26.4 | 2.0M | -1.96% |
| ATVI Activision Blizzard Inc | 64.82 | -0.52 | -0.80% | 180.1 | 3.9M | +2.37% |
| AYI Acuity Brands Inc | 126.80 | +0.50 | +0.40% | 15.7 | 773.4K | -27.95% |
| ADBE Adobe | 217.32 | -0.57 | -0.26% | 58.4 | 2.9M | +24.01% |
| AAP Advance Auto Parts Inc | 107.82 | +0.89 | +0.83% | 16.8 | 1.0M | +8.16% |
| AMD Advanced Micro Devices Inc | 9.71 | -0.38 | -3.77% | 266.8 | 90.0M | -5.54% |
| AES AES Corp | 12.03 | +0.03 | +0.25% | NM | 5.8M | +11.08% |
| AET Aetna | 178.99 | +1.79 | +1.01% | 31.5 | 1.3M | -0.78% |
| AMG Affiliated Managers Group Inc | 168.99 | +0.03 | +0.02% | 14.0 | 394.2K | -17.67% |
| AFL Aflac Inc | 45.41 | +0.24 | +0.53% | 7.9 | 3.3M | +3.46% |
| A Agilent Technologies Inc | 65.80 | -0.84 | -1.26% | 111.5 | 3.9M | -1.75% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SYE | 74.13 | +0.61 | +0.83% | 4,216 |
| UPRO | 129.51 | +0.87 | +0.68% | 2,581,345 |
| SPUU | 48.01 | +0.32 | +0.67% | 4,176 |
| SPXL | 40.87 | +0.23 | +0.57% | 4,845,619 |
| RFDA | 31.30 | +0.14 | +0.46% | 13,338 |
| PPLC | 35.46 | -0.72 | -1.99% | 1,190 |
| ARKK | 38.86 | -0.77 | -1.94% | 304,124 |
| ARKW | 48.67 | -0.85 | -1.72% | 304,014 |
| VMIN | 2.75 | -0.03 | -1.08% | 37,451 |
| DWAT | 11.64 | -0.08 | -0.71% | 889 |
