| 1,864.85 Data as of 4:34pm ET |  +2.54 / +0.14%Today’s Change | 1,536 Today|||52-Week Range 1,897 | +0.89% Year-to-Date |
| Previous close | 1,862.31 |
| Open | 1,861.73 |
| Day high | 1,869.63 |
| Day low | 1,856.72 |
| Average daily volume (3 months) | 551,034,453 |
| Average P/E | 19.0 |
| 1 year change | +20.16% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 137.73 | +0.96 | +0.70% | 20.5 | 2.6M | -1.80% |
| ABT Abbott Laboratories | 38.93 | +0.55 | +1.43% | 26.0 | 9.8M | +1.57% |
| ABBV AbbVie Inc | 48.55 | +0.43 | +0.89% | 10.5 | 6.2M | -8.07% |
| ACN Accenture PLC | 78.90 | -0.21 | -0.27% | 16.8 | 4.4M | -4.04% |
| ACE ACE Ltd | 100.94 | -0.43 | -0.42% | 18.0 | 1.0M | -2.50% |
| ACT Actavis PLC | 197.39 | -1.99 | -1.00% | NM | 1.5M | +17.49% |
| ADBE Adobe Systems Inc | 64.04 | +1.00 | +1.59% | 114.4 | 3.7M | +6.95% |
| ADT ADT Corp | 30.22 | -0.22 | -0.72% | 16.5 | 1.6M | -25.33% |
| AES AES Corp | 14.26 | -0.09 | -0.63% | 17.0 | 2.9M | -1.72% |
| AET Aetna Inc | 67.77 | -2.10 | -3.01% | 12.7 | 8.5M | -1.20% |
| AFL Aflac Inc | 63.05 | +0.44 | +0.70% | 9.3 | 1.6M | -5.61% |
| A Agilent Technologies Inc | 54.65 | +0.97 | +1.81% | 25.3 | 2.1M | -4.44% |
| GAS AGL Resources Inc | 51.75 | -0.35 | -0.67% | 19.5 | 480.9K | +9.57% |
| APD Air Products and Chemicals Inc | 117.94 | -0.74 | -0.62% | 24.7 | 1.2M | +5.51% |
| ARG Airgas Inc | 107.94 | +0.55 | +0.51% | 23.3 | 492.2K | -3.50% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| STPP | 39.77 | +0.76 | +1.95% | 641 |
| FCG | 22.43 | +0.36 | +1.63% | 1,537,509 |
| GVT | 42.88 | +0.60 | +1.42% | 439 |
| COPX | 9.41 | +0.13 | +1.40% | 48,516 |
| PUW | 33.14 | +0.44 | +1.35% | 2,594 |
| RTL | .00 | -38.45 | -100.00% | 3,430 |
| REZ | .00 | -51.16 | -100.00% | 34,754 |
| EEH | 11.71 | -0.14 | -1.18% | 25,412 |
| VPU | 92.11 | -0.94 | -1.01% | 154,937 |
| IPF | 22.18 | -0.22 | -0.98% | 1,234 |
.
