Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,425.54
Delayed Data
As of 4:02pm ET
 -4.47 / -0.18%
Today’s Change
2,084
Today|||52-Week Range
2,491
+8.34%
Year-to-Date

Quote Details

Previous close2,430.01
Open2,427.64
Day high2,440.27
Day low2,420.69
Average daily volume (3 months)2,022,519,311
Average P/E24.4
1 year change+10.91%
Data as of 4:02pm ET, 08/18/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M203.59-1.76-0.86%23.21.4M+14.01%
AOS A. O. Smith Corp53.93-0.09-0.17%27.4910.0K+13.90%
ABT Abbott Laboratories48.74-0.55-1.12%76.24.4M+26.89%
ABBV AbbVie69.96+0.11+0.16%17.23.8M+11.72%
ACN Accenture127.44-0.15-0.12%22.61.2M+8.80%
ATVI Activision Blizzard Inc62.01+0.64+1.04%41.94.4M+71.73%
AYI Acuity Brands Inc178.33-2.82-1.56%24.9399.4K-22.75%
ADBE Adobe147.97-0.26-0.18%51.61.7M+43.73%
AAP Advance Auto Parts Inc93.27+0.42+0.45%16.92.8M-44.85%
AMD Advanced Micro Devices Inc12.38+0.036+0.29%NM36.9M+9.14%
AES AES Corp11.07+0.06+0.54%5,309.44.2M-4.73%
AET Aetna154.45-1.36-0.87%34.21.6M+24.55%
AMG Affiliated Managers Group Inc172.84-0.16-0.09%19.1259.6K+18.95%
AFL Aflac Inc79.84+0.01+0.01%12.11.3M+14.71%
A Agilent Technologies Inc61.25+0.39+0.64%34.42.2M+34.44%
Data as of 4:02pm ET, 08/18/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 21.63 +0.39 +1.84% 101,904
SLX 40.20 +0.44 +1.11% 17,760
OIH 22.00 +0.24 +1.10% 5,242,923
FXN 12.43 +0.13 +1.06% 515,372
FAN 13.22 +0.13 +0.99% 65,210
DOD 19.43 -0.38 -1.91% 6,826
EXT 86.07 -1.49 -1.70% 1,029
EVX 77.29 -1.14 -1.46% 900
RETL 22.28 -0.29 -1.28% 73,697
PSR 78.27 -1.00 -1.26% 693