S&P 500 Index (Market Data Express:SPX)
| 1,970.07 Data as of Jul 30 |  +0.12 / +0.01%Today’s Change | 1,627 Today|||52-Week Range 1,991 | +6.58% Year-to-Date |
Quote Details
| Previous close | 1,969.95 |
| Open | 1,973.21 |
| Day high | 1,978.90 |
| Day low | 1,962.42 |
| Average daily volume (3 months) | 450,754,609 |
| Average P/E | 20.2 |
| 1 year change | +16.85% |
Data as of 4:32pm ET, 07/30/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 143.74 | -0.28 | -0.19% | 20.3 | 2.5M | +2.49% |
| ABT Abbott Laboratories | 42.86 | +0.11 | +0.26% | 31.1 | 3.6M | +11.82% |
| ABBV AbbVie Inc | 53.75 | +0.32 | +0.60% | 11.7 | 12.7M | +1.78% |
| ACN Accenture PLC | 80.49 | -0.08 | -0.10% | 19.3 | 1.7M | -2.10% |
| ACE ACE Ltd | 101.84 | -0.84 | -0.82% | 18.2 | 1.8M | -1.63% |
| ACT Actavis PLC | 215.55 | +0.70 | +0.33% | NM | 1.6M | +28.30% |
| ADBE Adobe Systems Inc | 71.89 | -0.38 | -0.53% | 128.4 | 2.7M | +20.06% |
| ADT ADT Corp | 34.78 | +1.78 | +5.39% | 20.5 | 11.0M | -14.06% |
| AES AES Corp | 14.99 | -0.06 | -0.40% | 99.9 | 3.3M | +3.31% |
| AET Aetna Inc | 79.74 | -2.14 | -2.61% | 14.1 | 4.8M | +16.26% |
| AMG Affiliated Managers Group Inc | 205.47 | +1.39 | +0.68% | 26.2 | 389.4K | -5.26% |
| AFL Aflac Inc | 61.38 | -1.76 | -2.79% | 9.5 | 4.2M | -8.11% |
| A Agilent Technologies Inc | 56.78 | +0.75 | +1.34% | 27.2 | 1.4M | -0.72% |
| GAS AGL Resources Inc | 52.17 | -1.35 | -2.52% | 19.7 | 817.3K | +10.46% |
| APD Air Products and Chemicals Inc | 135.34 | -0.52 | -0.38% | 28.1 | 981.1K | +21.08% |
Data as of 4:08pm ET, 07/30/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 1.29 | +0.02 | +1.57% | 40,732 |
| RETL | 64.88 | +1.00 | +1.56% | 1,361 |
| RWG | 45.17 | +0.62 | +1.38% | 1,419 |
| QCLN | 19.66 | +0.21 | +1.08% | 25,459 |
| PNQI | 69.36 | +0.62 | +0.90% | 34,994 |
| RTL | .00 | -39.91 | -100.00% | 950 |
| MLPL | 66.46 | -1.54 | -2.26% | 86,177 |
| FXU | 22.97 | -0.41 | -1.75% | 165,718 |
| RYU | 72.26 | -1.22 | -1.66% | 28,873 |
| VPU | 91.48 | -1.38 | -1.49% | 169,005 |
.
