S&P 500 INDEX (Market Data Express:SPX)
| 2,029.55 Data as of 4:31pm ET |  -27.54 / -1.34%Today’s Change | 1,738 Today|||52-Week Range 2,094 | -1.43% Year-to-Date |
Quote Details
| Previous close | 2,057.09 |
| Open | 2,047.86 |
| Day high | 2,047.86 |
| Day low | 2,019.91 |
| Average daily volume (3 months) | 512,555,323 |
| Average P/E | 21.5 |
| 1 year change | +13.92% |
Data as of 4:31pm ET, 01/27/2015
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 163.63 | -0.61 | -0.37% | 22.4 | 4.2M | -0.42% |
| ABT Abbott Laboratories | 43.68 | -0.47 | -1.06% | 37.0 | 4.8M | -2.98% |
| ABBV AbbVie Inc | 63.10 | +0.27 | +0.43% | 27.3 | 6.5M | -3.58% |
| ACN Accenture PLC | 86.16 | -2.92 | -3.28% | 19.6 | 3.7M | -3.53% |
| ACE ACE Ltd | 111.30 | -1.60 | -1.42% | 19.9 | 1.6M | -3.12% |
| ACT Actavis PLC | 280.20 | -4.82 | -1.69% | NM | 2.6M | +8.85% |
| ADBE Adobe Systems Inc | 71.46 | -1.28 | -1.76% | 134.8 | 1.8M | -1.71% |
| ADT ADT Corp | 33.79 | -0.03 | -0.09% | 20.4 | 2.9M | -6.73% |
| AES AES Corp | 12.73 | 0.00 | 0.00% | 20.2 | 3.5M | -7.55% |
| AET Aetna Inc | 93.70 | -0.54 | -0.57% | 15.6 | 1.5M | +5.48% |
| AMG Affiliated Managers Group Inc | 204.85 | -5.40 | -2.57% | 27.2 | 826.6K | -3.48% |
| AFL Aflac Inc | 58.51 | -0.51 | -0.86% | 9.2 | 1.8M | -4.22% |
| A Agilent Technologies Inc | 38.75 | -0.40 | -1.02% | 26.4 | 1.7M | -5.35% |
| GAS AGL Resources Inc | 57.25 | -0.16 | -0.28% | 21.6 | 792.4K | +5.03% |
| AIG American International Group I... | 50.47 | -0.74 | -1.45% | 8.3 | 8.2M | -9.89% |
Data as of 4:03pm ET, 01/27/2015
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 1.15 | +0.13 | +12.40% | 297,641 |
| SPXU | 39.25 | +1.51 | +4.00% | 5,226,669 |
| SDS | 22.52 | +0.58 | +2.64% | 10,744,753 |
| URA | 10.46 | +0.26 | +2.55% | 210,991 |
| TAN | 34.88 | +0.53 | +1.54% | 209,408 |
| UPRO | 126.45 | -5.25 | -3.99% | 2,137,062 |
| VGT | 101.38 | -3.02 | -2.89% | 606,011 |
| IXN | 92.92 | -2.66 | -2.78% | 66,118 |
| SSO | 124.46 | -3.36 | -2.63% | 4,678,841 |
| RYT | 88.00 | -1.68 | -1.87% | 137,855 |
.