Search News
| 2,671.00 Real-Time Quote As of 10:28am ET |  +0.71 / +0.03%Today’s Change | 2,353 Today|||52-Week Range 2,873 | -0.10% Year-to-Date |
| Previous close | 2,670.29 |
| Open | 2,680.80 |
| Day high | 2,683.55 |
| Day low | 2,667.74 |
| Today's volume | 410,117,314 |
| Average daily volume (3 months) | 2,255,137,778 |
| Average P/E | 27.5 |
| 1 year change | +12.50% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 200.58 | -15.30 | -7.09% | 25.4 | 264.6K | -14.78% |
| AOS A. O. Smith Corp | 64.42 | -0.48 | -0.74% | 38.1 | 8.2K | +5.12% |
| ABT Abbott Laboratories | 58.75 | -0.09 | -0.15% | 294.4 | 48.7K | +2.94% |
| ABBV AbbVie | 92.76 | -0.41 | -0.44% | 28.2 | 59.9K | -4.08% |
| ACN Accenture | 153.23 | +0.19 | +0.12% | 27.0 | 21.5K | +0.09% |
| ATVI Activision Blizzard Inc | 66.54 | +0.31 | +0.47% | 185.7 | 54.5K | +5.09% |
| AYI Acuity Brands Inc | 129.83 | +1.01 | +0.78% | 16.1 | 2.2K | -26.23% |
| ADBE Adobe | 224.43 | -0.87 | -0.39% | 60.3 | 34.3K | +28.07% |
| AAP Advance Auto Parts Inc | 105.65 | +0.13 | +0.12% | 16.6 | 9.4K | +5.98% |
| AMD Advanced Micro Devices Inc | 10.23 | +0.19 | +1.89% | 256.4 | 646.2K | -0.49% |
| AES AES Corp | 11.96 | +0.095 | +0.80% | NM | 45.8K | +10.39% |
| AET Aetna | 177.73 | +0.63 | +0.36% | 31.3 | 8.4K | -1.47% |
| AMG Affiliated Managers Group Inc | 171.62 | +0.80 | +0.47% | 14.3 | 1.8K | -16.38% |
| AFL Aflac Inc | 45.49 | +0.19 | +0.42% | 7.9 | 4.7K | +3.65% |
| A Agilent Technologies Inc | 67.28 | -0.79 | -1.16% | 114.4 | 60.3K | +0.46% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| VMIN | 2.89 | +0.06 | +2.08% | 14,136 |
| SPXL | 42.75 | +0.46 | +1.09% | 878,319 |
| SPUU | 49.39 | +0.52 | +1.06% | 374 |
| UPRO | 135.33 | +1.32 | +0.99% | 285,720 |
| ARKK | 40.59 | +0.39 | +0.97% | 35,749 |
| SPXS | 27.96 | -0.29 | -1.02% | 654,897 |
| SPXU | 10.60 | -0.10 | -0.93% | 1,563,674 |
| SDS | 39.64 | -0.25 | -0.63% | 976,596 |
| HDGE | 8.25 | -0.05 | -0.60% | 17,257 |
| EMLP | 22.48 | -0.12 | -0.53% | 23,771 |
