| 2,112.66 BATS BZX Real-Time Price As of 10:21am ET |  +8.16 / +0.39%Today’s Change | 1,814 Today|||52-Week Range 2,120 | +2.61% Year-to-Date |
| Previous close | 2,104.50 |
| Open | 2,105.35 |
| Day high | 2,113.01 |
| Day low | 2,104.50 |
| Average daily volume (3 months) | 534,490,953 |
| Average P/E | 21.4 |
| 1 year change | +13.62% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 169.54 | +0.89 | +0.53% | 22.6 | 203.8K | +3.18% |
| ABT Abbott Laboratories | 47.51 | +0.14 | +0.30% | 42.4 | 794.2K | +5.53% |
| ABBV AbbVie | 60.28 | -0.22 | -0.36% | 54.7 | 909.7K | -7.89% |
| ACN Accenture | 90.53 | +0.50 | +0.56% | 20.6 | 456.5K | +1.37% |
| ACE ACE Ltd | 114.53 | +0.52 | +0.46% | 20.4 | 189.3K | -0.30% |
| ACT Actavis | 294.58 | +3.22 | +1.11% | NM | 540.0K | +14.44% |
| ADBE Adobe | 79.27 | +0.17 | +0.21% | 149.0 | 178.4K | +9.04% |
| ADT ADT Corp | 39.13 | -0.09 | -0.23% | 23.0 | 160.2K | +8.00% |
| AES AES Corp | 12.75 | -0.225 | -1.73% | 20.2 | 1.5M | -7.44% |
| AET Aetna | 100.04 | +0.49 | +0.49% | 17.6 | 297.6K | +12.62% |
| AMG Affiliated Managers Group Inc | 218.35 | +1.93 | +0.89% | 28.2 | 22.1K | +2.88% |
| AFL Aflac Inc | 62.53 | +0.28 | +0.45% | 9.6 | 150.4K | +2.36% |
| A Agilent Technologies Inc | 42.55 | +0.34 | +0.81% | 34.8 | 463.5K | +3.93% |
| GAS AGL Resources Inc | 48.34 | -0.77 | -1.57% | 10.3 | 144.5K | -11.32% |
| AIG AIG | 55.52 | +0.185 | +0.33% | 10.6 | 1.2M | -0.88% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| RETL | 128.55 | +1.78 | +1.40% | 27,339 |
| TAN | 39.95 | +0.45 | +1.14% | 17,841 |
| FXH | 65.25 | +0.72 | +1.12% | 74,415 |
| UPRO | 142.36 | +1.32 | +0.94% | 157,908 |
| FXL | 36.69 | +0.32 | +0.88% | 70,519 |
| FXN | 21.43 | -0.45 | -2.05% | 12,028 |
| RYE | 66.55 | -1.26 | -1.85% | 22,856 |
| FCG | 11.04 | -0.18 | -1.60% | 293,637 |
| VPU | 96.87 | -1.50 | -1.52% | 45,294 |
| OIH | 34.34 | -0.52 | -1.49% | 1,602,084 |
