S&P 500 INDEX
(Market Data Express:SPX)

2,088.77
Data as of Dec 26
 +6.89 / +0.33%
Today’s Change
1,738
Today|||52-Week Range
2,093
+13.01%
Year-to-Date

Quote Details

Previous close2,081.88
Open2,084.30
Day high2,092.70
Day low2,084.30
Today's volume286,785,000
Average daily volume (3 months)547,706,692
Average P/E21.4
1 year change+13.40%
Data as of 4:35pm ET, 12/26/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co166.26-0.70-0.42%22.81.6M+18.55%
ABT Abbott Laboratories45.85+0.15+0.33%38.92.1M+19.62%
ABBV AbbVie Inc66.98+0.77+1.16%29.04.2M+26.83%
ACN Accenture PLC91.26-0.06-0.07%20.81.2M+10.99%
ACE ACE Ltd116.21+0.18+0.16%20.8569.7K+12.25%
ACT Actavis PLC257.09+2.89+1.14%NM968.7K+53.03%
ADBE Adobe Systems Inc74.67-0.07-0.09%149.31.1M+24.70%
ADT ADT Corp35.88+0.50+1.41%21.6947.1K-11.34%
AES AES Corp14.22+0.41+2.97%22.64.2M-2.00%
AET Aetna Inc89.84+0.25+0.28%15.0803.6K+30.98%
AMG Affiliated Managers Group Inc213.76-0.04-0.02%28.4177.5K-1.44%
AFL Aflac Inc61.940.000.00%9.7932.7K-7.28%
A Agilent Technologies Inc41.38+0.25+0.61%28.1588.0K+1.18%
GAS AGL Resources Inc54.95+0.94+1.74%20.7562.8K+16.35%
AIG American International Group I...56.42+0.14+0.25%9.33.3M+10.52%
Data as of 12/26/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
URA 11.90 +0.49 +4.29% 200
COPX 7.40 +0.17 +2.35% 10,216
FONE 38.68 +0.55 +1.45% 355
GRES 27.07 +0.35 +1.31% 3,812
FAN 10.52 +0.13 +1.24% 54,618
FCG 11.42 -0.13 -1.13% 953,507
IPW 21.12 -0.22 -1.04% 5,584
MLPL 57.48 -0.51 -0.88% 38,722
SPXU 36.48 -0.32 -0.87% 1,353,801
SDS 21.43 -0.13 -0.60% 2,398,719

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.