| 1,805.09 Data as of Dec 06 |  +20.06 / +1.12%Today’s Change | 1,398 Today|||52-Week Range 1,814 | +26.57% Year-to-Date |
| Previous close | 1,785.03 |
| Open | 1,788.36 |
| Day high | 1,806.04 |
| Day low | 1,788.36 |
| Today's volume | 499,811,000 |
| Average daily volume (3 months) | 498,607,492 |
| Average P/E | 20.2 |
| 1 year change | +27.66% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 128.61 | +1.78 | +1.40% | 19.8 | 2.9M | +38.51% |
| ABT Abbott Laboratories | 37.53 | +0.61 | +1.65% | 21.0 | 4.1M | +19.75% |
| ABBV AbbVie Inc | 51.35 | +1.59 | +3.20% | 11.1 | 7.3M | +50.32% |
| ANF Abercrombie & Fitch Co | 34.87 | -0.50 | -1.41% | 21.4 | 2.3M | -27.31% |
| ACN Accenture PLC | 75.53 | -0.26 | -0.34% | 16.4 | 3.3M | +13.58% |
| ACE ACE Ltd | 101.95 | +1.86 | +1.86% | 18.2 | 1.0M | +27.76% |
| ACT Actavis PLC | 166.73 | +3.83 | +2.35% | NM | 1.6M | +93.87% |
| ADBE Adobe Systems Inc | 55.60 | +0.56 | +1.02% | 63.2 | 3.3M | +47.56% |
| ADT ADT Corp | 40.52 | -0.22 | -0.54% | 21.6 | 3.4M | -12.84% |
| AES AES Corp | 15.02 | +0.28 | +1.90% | 17.9 | 7.5M | +40.37% |
| AET Aetna Inc | 66.02 | +1.21 | +1.87% | 13.4 | 2.1M | +42.56% |
| AFL Aflac Inc | 66.64 | +0.94 | +1.43% | 10.2 | 1.5M | +25.45% |
| A Agilent Technologies Inc | 54.83 | +1.33 | +2.49% | 26.1 | 3.1M | +33.93% |
| GAS AGL Resources Inc | 45.84 | +0.52 | +1.15% | 15.6 | 1.5M | +14.69% |
| APD Air Products and Chemicals Inc | 109.51 | +3.00 | +2.82% | 23.2 | 762.2K | +30.34% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| EEH | 12.01 | +2.05 | +20.58% | 6,609 |
| UPRO | 89.39 | +2.76 | +3.19% | 2,428,198 |
| SSO | 97.66 | +2.15 | +2.25% | 5,665,097 |
| QABA | 35.82 | +0.73 | +2.07% | 5,949 |
| ECON | 26.41 | +0.50 | +1.93% | 208,839 |
| CVOL | 4.21 | -0.30 | -6.65% | 26,602 |
| TAN | 35.93 | -1.27 | -3.41% | 867,122 |
| SPXU | 16.37 | -0.55 | -3.25% | 5,390,296 |
| MLPW | 32.36 | -0.92 | -2.75% | 100 |
| FCG | 19.29 | -0.44 | -2.23% | 459,588 |
.
