| 1,877.03 Data as of Mar 06 |  +3.22 / +0.17%Today’s Change | 1,536 Today|||52-Week Range 1,882 | +1.55% Year-to-Date |
| Previous close | 1,873.81 |
| Open | 1,874.18 |
| Day high | 1,881.94 |
| Day low | 1,874.18 |
| Today's volume | 498,566,000 |
| Average daily volume (3 months) | 507,486,277 |
| Average P/E | 19.9 |
| 1 year change | +21.77% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 134.08 | +0.23 | +0.17% | 20.0 | 2.2M | -4.40% |
| ABT Abbott Laboratories | 39.73 | -0.06 | -0.15% | 26.5 | 6.4M | +3.65% |
| ABBV AbbVie Inc | 52.04 | +0.34 | +0.66% | 11.3 | 6.5M | -1.46% |
| ACN Accenture PLC | 83.80 | -0.31 | -0.37% | 17.8 | 2.0M | +1.92% |
| ACE ACE Ltd | 98.15 | +0.49 | +0.50% | 17.5 | 1.3M | -5.20% |
| ACT Actavis PLC | 213.95 | -10.60 | -4.72% | NM | 4.2M | +27.35% |
| ADBE Adobe Systems Inc | 68.92 | +0.02 | +0.03% | 123.1 | 3.1M | +15.10% |
| ADT ADT Corp | 30.93 | -0.31 | -0.99% | 16.9 | 2.1M | -23.57% |
| AES AES Corp | 13.99 | -0.05 | -0.36% | 16.7 | 5.8M | -3.58% |
| AET Aetna Inc | 73.59 | -0.16 | -0.22% | 13.8 | 2.4M | +7.29% |
| AFL Aflac Inc | 65.22 | +0.21 | +0.32% | 9.6 | 1.4M | -2.37% |
| A Agilent Technologies Inc | 58.77 | +0.97 | +1.68% | 27.2 | 5.2M | +2.76% |
| GAS AGL Resources Inc | 47.20 | -0.05 | -0.11% | 17.8 | 489.7K | -0.06% |
| APD Air Products and Chemicals Inc | 122.45 | +0.87 | +0.72% | 25.7 | 1.1M | +9.55% |
| ARG Airgas Inc | 108.10 | +0.69 | +0.64% | 23.3 | 356.8K | -3.35% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| TAN | 50.24 | +1.64 | +3.37% | 808,463 |
| IST | 29.78 | +0.62 | +2.13% | 4,159 |
| CU | 23.45 | +0.41 | +1.78% | 19,012 |
| FIW | 35.01 | +0.54 | +1.57% | 20,746 |
| IPF | 23.04 | +0.35 | +1.54% | 1,995 |
| REZ | .00 | -50.37 | -100.00% | 10,376 |
| RTL | .00 | -37.89 | -100.00% | 2,905 |
| FXH | 52.63 | -0.58 | -1.09% | 314,281 |
| CVOL | 2.92 | -0.03 | -1.02% | 29,621 |
| RETL | 71.72 | -0.69 | -0.95% | 8,816 |
.
