| 1,278.04 Data as of 4:32pm ET |  -32.29 / -2.46%Today’s Change | 1,075 Today|||52-Week Range 1,422 | +1.63% Year-to-Date |
| Previous close | 1,310.33 |
| Open | 1,309.87 |
| Day high | 1,309.87 |
| Day low | 1,277.25 |
| Average daily volume (3 months) | 609,331 |
| Average P/E | 15.6 |
| 1 year change | -2.78% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 82.85 | -1.56 | -1.85% | 13.7 | 3.5M | +1.37% |
| ABT Abbott Laboratories | 60.52 | -1.27 | -2.06% | 18.7 | 8.2M | +7.63% |
| ANF Abercrombie & Fitch Co | 32.14 | -1.40 | -4.17% | 27.2 | 4.1M | -34.19% |
| ACN Accenture PLC | 55.28 | -1.82 | -3.19% | 34.8 | 7.5M | +3.85% |
| ACE ACE Limited | 70.22 | -2.11 | -2.92% | 12.5 | 1.8M | +0.14% |
| ADBE Adobe Systems Inc | 29.82 | -1.23 | -3.96% | 19.1 | 4.4M | +5.48% |
| AMD Advanced Micro Devices Inc | 5.73 | -0.35 | -5.76% | NM | 25.5M | +6.11% |
| AES AES Corp | 11.84 | -0.25 | -2.07% | 16.0 | 6.7M | 0.00% |
| AET Aetna Inc | 40.49 | -0.40 | -0.98% | 7.9 | 4.4M | -4.03% |
| AFL Aflac Inc | 38.65 | -1.43 | -3.57% | 7.7 | 3.9M | -10.66% |
| A Agilent Technologies Inc | 38.22 | -2.44 | -6.00% | 12.3 | 5.4M | +9.42% |
| GAS AGL Resources Inc | 36.94 | -0.54 | -1.44% | 22.5 | 685.0K | -12.59% |
| APD Air Products and Chemicals Inc | 76.88 | -2.16 | -2.73% | 14.2 | 1.5M | -9.75% |
| ARG Airgas Inc | 83.91 | -2.90 | -3.34% | 21.0 | 710.0K | +7.47% |
| AKAM Akamai Technologies Inc | 28.20 | -1.14 | -3.89% | 26.9 | 2.7M | -12.64% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| BXDC | 36.31 | +4.35 | +13.62% | 24,370 |
| CVOL | 16.01 | +1.72 | +12.04% | 51,333 |
| SPXU | 58.60 | +4.10 | +7.52% | 7,888,051 |
| SDS | 17.96 | +0.86 | +5.03% | 28,395,648 |
| RSW | 29.10 | +1.38 | +4.98% | 203,727 |
| TYH | 42.53 | -3.89 | -8.38% | 648,619 |
| UPRO | 63.22 | -5.19 | -7.59% | 5,456,362 |
| RETL | 79.55 | -6.10 | -7.12% | 4,459 |
| BXUB | 80.01 | -5.33 | -6.25% | 320 |
| SSO | 48.07 | -2.82 | -5.54% | 13,968,193 |
.
