| 1,809.35 Real-Time Quote |  +4.26 / +0.24%Today’s Change | 1,398 Today|||52-Week Range 1,814 | +26.87% Year-to-Date |
| Previous close | 1,805.09 |
| Open | 1,806.21 |
| Day high | 1,811.52 |
| Day low | 1,806.21 |
| Average daily volume (3 months) | 499,776,906 |
| Average P/E | 20.2 |
| 1 year change | +27.59% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 128.77 | +0.16 | +0.12% | 19.8 | 1.1M | +38.69% |
| ABT Abbott Laboratories | 37.30 | -0.23 | -0.61% | 20.8 | 2.3M | +19.02% |
| ABBV AbbVie Inc | 51.02 | -0.33 | -0.64% | 11.0 | 3.0M | +49.36% |
| ANF Abercrombie & Fitch Co | 34.00 | -0.87 | -2.49% | 20.9 | 3.0M | -29.12% |
| ACN Accenture PLC | 75.13 | -0.40 | -0.53% | 16.4 | 1.2M | +12.98% |
| ACE ACE Ltd | 101.44 | -0.51 | -0.50% | 18.1 | 630.5K | +27.12% |
| ACT Actavis PLC | 166.58 | -0.155 | -0.09% | NM | 715.6K | +93.69% |
| ADBE Adobe Systems Inc | 55.62 | +0.02 | +0.04% | 63.2 | 1.5M | +47.61% |
| ADT ADT Corp | 40.01 | -0.51 | -1.26% | 21.3 | 1.7M | -13.94% |
| AES AES Corp | 14.72 | -0.30 | -2.00% | 17.6 | 2.4M | +37.57% |
| AET Aetna Inc | 66.56 | +0.54 | +0.82% | 13.5 | 1.2M | +43.73% |
| AFL Aflac Inc | 66.51 | -0.13 | -0.20% | 10.2 | 686.8K | +25.21% |
| A Agilent Technologies Inc | 54.91 | +0.08 | +0.15% | 26.2 | 1.2M | +34.12% |
| GAS AGL Resources Inc | 45.45 | -0.39 | -0.85% | 15.5 | 974.7K | +13.71% |
| APD Air Products and Chemicals Inc | 108.99 | -0.52 | -0.47% | 23.0 | 512.2K | +29.72% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| EXT | 65.66 | +0.94 | +1.44% | 1,903 |
| FVI | 25.21 | +0.35 | +1.41% | 1,575 |
| REM | 11.51 | +0.15 | +1.32% | 649,226 |
| SLX | 49.04 | +0.58 | +1.20% | 18,871 |
| UPRO | 90.31 | +0.92 | +1.03% | 1,535,872 |
| CVOL | 4.00 | -0.21 | -4.97% | 17,102 |
| TAN | 34.79 | -1.14 | -3.17% | 843,880 |
| CSD | 44.87 | -0.84 | -1.84% | 351,265 |
| URA | 14.74 | -0.19 | -1.27% | 44,958 |
| SPXU | 16.20 | -0.17 | -1.04% | 1,987,140 |
.
