| 1,643.25 Real-Time Quote |  -12.10 / -0.73%Today’s Change | 1,267 Today|||52-Week Range 1,687 | +15.22% Year-to-Date |
| Previous close | 1,655.35 |
| Open | 1,651.62 |
| Day high | 1,651.62 |
| Day low | 1,635.53 |
| Average daily volume (3 months) | 532,033,453 |
| Average P/E | 18.8 |
| 1 year change | +24.60% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 109.73 | -1.06 | -0.96% | 17.4 | 584.7K | +18.18% |
| ABT Abbott Laboratories | 37.37 | -0.35 | -0.93% | 11.4 | 1.5M | -42.95% |
| ABBV AbbVie Inc | 46.62 | -0.14 | -0.30% | 11.8 | 705.3K | +36.48% |
| ANF Abercrombie & Fitch Co | 53.46 | -0.65 | -1.20% | 18.7 | 333.3K | +11.44% |
| ACN Accenture PLC | 81.60 | -0.92 | -1.11% | 51.4 | 491.3K | +22.71% |
| ACE ACE Ltd | 88.73 | -0.82 | -0.92% | 15.9 | 433.5K | +11.19% |
| ACT Actavis Inc | 129.00 | -1.04 | -0.80% | NM | 402.7K | +50.00% |
| ADBE Adobe Systems Inc | 42.95 | -0.22 | -0.51% | 30.3 | 565.5K | +13.99% |
| ADT ADT Corp | 41.32 | +0.15 | +0.36% | 24.7 | 499.4K | -11.12% |
| AMD Advanced Micro Devices Inc | 3.93 | -0.03 | -0.76% | NM | 11.7M | +63.75% |
| AES AES Corp | 12.62 | -0.22 | -1.71% | NM | 1.0M | +17.94% |
| AET Aetna Inc | 59.37 | -0.16 | -0.27% | 12.2 | 380.4K | +28.20% |
| AFL Aflac Inc | 54.86 | -0.47 | -0.85% | 8.7 | 584.9K | +3.28% |
| A Agilent Technologies Inc | 45.52 | -0.73 | -1.57% | 15.8 | 911.9K | +11.17% |
| GAS AGL Resources Inc | 43.06 | -0.59 | -1.35% | 17.2 | 83.1K | +7.73% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 11.58 | +0.47 | +4.20% | 12,801 |
| SPXU | 23.27 | +0.43 | +1.90% | 3,700,776 |
| FAN | 8.48 | +0.13 | +1.53% | 4,371 |
| SDS | 39.35 | +0.41 | +1.05% | 5,914,615 |
| SPGH | 49.21 | +0.48 | +0.99% | 4,600 |
| REZ | 54.95 | -56.02 | -100.00% | 44,137 |
| IPN | 28.30 | -1.27 | -4.29% | 400 |
| IPK | 28.30 | -1.22 | -4.14% | 300 |
| FVI | 22.30 | -0.77 | -3.34% | 350 |
| IPS | 38.82 | -1.21 | -3.02% | 300 |
.
