| 1,316.63 Data as of May 22 |  +0.64 / +0.05%Today’s Change | 1,075 Today|||52-Week Range 1,422 | +4.69% Year-to-Date |
| Previous close | 1,315.99 |
| Open | 1,316.09 |
| Day high | 1,328.49 |
| Day low | 1,310.04 |
| Today's volume | 622,407 |
| Average daily volume (3 months) | 613,224 |
| Average P/E | 15.9 |
| 1 year change | -1.25% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 84.13 | -0.33 | -0.39% | 13.9 | 3.0M | +2.94% |
| ABT Abbott Laboratories | 61.99 | +0.18 | +0.29% | 19.2 | 7.8M | +10.24% |
| ANF Abercrombie & Fitch Co | 35.53 | -1.01 | -2.76% | 25.0 | 3.5M | -27.25% |
| ACN Accenture PLC | 58.93 | -0.14 | -0.24% | 37.1 | 3.1M | +10.71% |
| ACE ACE Ltd | 72.53 | -0.19 | -0.26% | 13.0 | 2.1M | +3.44% |
| ADBE Adobe Systems Inc | 32.01 | 0.00 | 0.00% | 20.5 | 3.5M | +13.23% |
| AMD Advanced Micro Devices Inc | 6.16 | -0.14 | -2.22% | NM | 12.6M | +14.07% |
| AES AES Corp | 12.42 | +0.19 | +1.55% | 16.8 | 6.4M | +4.90% |
| AET Aetna Inc | 40.26 | -0.52 | -1.28% | 7.8 | 4.1M | -4.57% |
| AFL Aflac Inc | 40.11 | +0.38 | +0.96% | 8.0 | 3.8M | -7.28% |
| A Agilent Technologies Inc | 40.49 | +0.50 | +1.25% | 13.1 | 4.4M | +15.92% |
| GAS AGL Resources Inc | 37.21 | +0.31 | +0.84% | 22.7 | 582.8K | -11.95% |
| APD Air Products and Chemicals Inc | 79.90 | -0.16 | -0.20% | 14.7 | 1.1M | -6.21% |
| ARG Airgas Inc | 86.77 | +0.47 | +0.54% | 21.7 | 416.3K | +11.13% |
| AKAM Akamai Technologies Inc | 29.18 | -0.12 | -0.41% | 27.8 | 2.3M | -9.60% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 14.80 | +1.19 | +8.74% | 26,594 |
| ROI | 38.05 | +1.12 | +3.03% | 303 |
| IPN | 23.27 | +0.54 | +2.38% | 393 |
| RETL | 80.85 | +1.69 | +2.13% | 1,370 |
| RYF | 25.93 | +0.50 | +1.97% | 133 |
| BXDC | 31.19 | -1.02 | -3.17% | 1,350 |
| PKOL | 19.82 | -0.63 | -3.08% | 6,814 |
| SPGH | 43.88 | -0.70 | -1.57% | 1,500 |
| DBU | 16.98 | -0.27 | -1.57% | 33,722 |
| CU | 25.47 | -0.36 | -1.39% | 14,376 |
.
