S&P 500 INDEX
(Market Data Express:SPX)

2,061.02
Delayed Data
As of Mar 27
 +4.87 / +0.24%
Today’s Change
1,814
Today|||52-Week Range
2,120
+0.10%
Year-to-Date

Quote Details

Previous close2,056.15
Open2,055.78
Day high2,062.83
Day low2,052.96
Today's volume537,750,000
Average daily volume (3 months)543,174,846
Average P/E21.2
1 year change+11.46%
Data as of 4:33pm ET, 03/27/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M163.50+0.91+0.56%21.81.7M-0.50%
ABT Abbott Laboratories46.78+0.28+0.60%41.83.4M+3.91%
ABBV AbbVie57.65+0.38+0.66%52.36.8M-11.90%
ACN Accenture93.94-0.23-0.24%21.44.4M+5.18%
ACE ACE Ltd110.90-0.36-0.32%19.81.2M-3.46%
ACT Actavis303.56+2.24+0.74%NM2.0M+17.93%
ADBE Adobe73.31+0.34+0.47%138.92.1M+0.84%
ADT ADT Corp41.06+0.05+0.12%24.31.6M+13.33%
AES AES Corp12.48+0.02+0.16%11.43.5M-9.37%
AET Aetna107.40+1.49+1.41%18.91.6M+20.91%
AMG Affiliated Managers Group Inc213.92-1.22-0.57%27.6286.0K+0.79%
AFL Aflac Inc63.55+0.05+0.08%9.81.7M+4.03%
A Agilent Technologies Inc41.11+0.41+1.01%28.61.9M+0.42%
GAS AGL Resources Inc48.89+0.42+0.87%10.4982.4K-10.31%
AIG AIG54.03-0.14-0.26%10.36.5M-3.54%
Data as of 4:14pm ET, 03/27/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 44.45 +0.63 +1.44% 95,783
FXL 35.68 +0.48 +1.36% 99,049
CSD 47.60 +0.64 +1.36% 21,696
RETL 125.25 +1.67 +1.35% 5,254
FXH 67.10 +0.87 +1.31% 227,581
FCG 10.41 -0.28 -2.62% 638,674
RWV 49.85 -1.18 -2.31% 363
ENY 10.38 -0.23 -2.17% 16,662
IRV 21.21 -0.43 -2.01% 3,449
SLX 31.10 -0.61 -1.92% 21,146

To view my watchlist

Not a member yet?

Sign up now for a free account