S&P 500 Index
(Market Data Express:SPX)

1,990.97
Real-Time Quote
 +4.46 / +0.22%
Today’s Change
1,627
Today|||52-Week Range
1,993
+7.72%
Year-to-Date

Quote Details

Previous close1,986.51
Open1,986.82
Day high1,992.65
Day low1,986.82
Average daily volume (3 months)447,132,891
Average P/E20.3
1 year change+21.19%
Data as of 12:03pm ET, 08/21/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co144.86+0.26+0.18%20.4452.5K+3.29%
ABT Abbott Laboratories42.23+0.09+0.21%30.6909.4K+10.17%
ABBV AbbVie Inc55.04-0.02-0.04%11.93.4M+4.22%
ACN Accenture PLC80.86+0.46+0.57%19.4443.4K-1.65%
ACE ACE Ltd105.24+0.86+0.82%18.8245.6K+1.65%
ACT Actavis PLC225.96+2.60+1.16%NM1.1M+34.50%
ADBE Adobe Systems Inc71.74+0.72+1.01%128.2853.7K+19.81%
ADT ADT Corp37.32+0.10+0.27%22.5791.8K-7.78%
AES AES Corp15.09+0.04+0.27%115.9752.3K+4.00%
AET Aetna Inc79.70+0.19+0.24%14.0527.9K+16.20%
AMG Affiliated Managers Group Inc200.50+0.31+0.15%28.377.9K-7.55%
AFL Aflac Inc60.79-0.14-0.23%9.61.3M-9.00%
A Agilent Technologies Inc58.27-0.06-0.10%28.7393.9K+1.89%
GAS AGL Resources Inc52.44+0.09+0.17%19.891.8K+11.03%
APD Air Products and Chemicals Inc133.01-0.80-0.60%27.6257.7K+18.99%
Data as of 12:03pm ET, 08/21/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.17 +0.03 +2.63% 34,564
QABA 34.68 +0.25 +0.73% 6,164
UPRO 120.58 +0.86 +0.72% 346,100
IST 26.51 +0.18 +0.69% 5,810
DBU 20.48 +0.14 +0.68% 1,420
EEH 13.10 -0.39 -2.89% 4,612
URA 14.74 -0.29 -1.93% 171,675
COPX 10.11 -0.15 -1.45% 24,163
CU 24.10 -0.26 -1.07% 2,744
MLPL 71.74 -0.60 -0.83% 5,012

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.