Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,267.88
Delayed Data
As of 4:06pm ET
 -6.76 / -0.30%
Today’s Change
1,810
Today|||52-Week Range
2,282
+1.30%
Year-to-Date

Quote Details

Previous close2,274.64
Open2,269.14
Day high2,272.07
Day low2,262.81
Average daily volume (3 months)1,061,086,167
Average P/E22.8
1 year change+20.61%
Data as of 4:06pm ET, 01/17/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M177.26-0.13-0.07%22.31.5M-0.73%
ABT Abbott Laboratories40.90-0.03-0.07%62.08.2M+6.48%
ABBV AbbVie61.86-0.13-0.21%16.77.7M-1.21%
ACN Accenture116.03-0.92-0.79%17.22.4M-0.94%
ATVI Activision Blizzard Inc38.950.000.00%33.95.4M+7.86%
AYI Acuity Brands Inc210.75-4.43-2.06%30.51.2M-8.71%
ADBE Adobe108.00-0.53-0.49%55.11.7M+4.91%
AAP Advance Auto Parts Inc173.00-1.79-1.02%28.41.0M+2.29%
AES AES Corp11.91+0.19+1.62%70.14.1M+2.50%
AET Aetna121.04-1.27-1.04%17.52.7M-2.39%
AMG Affiliated Managers Group Inc141.39-2.14-1.49%16.3937.6K-2.69%
AFL Aflac Inc69.88+0.24+0.34%11.13.0M+0.40%
A Agilent Technologies Inc48.32-0.37-0.76%34.51.9M+6.06%
AIG AIG66.06-0.29-0.44%101.65.0M+1.15%
APD Air Products and Chemicals Inc145.34-0.01-0.01%20.91.3M+1.06%
Data as of 4:03pm ET, 01/17/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 37.15 +0.69 +1.89% 50,183
RHS 120.64 +1.50 +1.26% 33,478
VDC 135.07 +1.65 +1.24% 189,758
RYU 82.24 +0.94 +1.16% 12,337
SPXU 19.70 +0.21 +1.08% 3,827,630
QABA 50.65 -1.57 -3.01% 84,058
VFH 58.59 -1.36 -2.27% 1,010,781
COPX 22.70 -0.52 -2.24% 83,444
RYF 36.54 -0.74 -1.98% 78,017
RWW 57.06 -1.13 -1.95% 10,640