S&P 500 Index (Market Data Express:SPX)
| 1,978.34 Data as of Jul 25 |  -9.64 / -0.48%Today’s Change | 1,627 Today|||52-Week Range 1,991 | +7.03% Year-to-Date |
Quote Details
| Previous close | 1,987.98 |
| Open | 1,984.60 |
| Day high | 1,984.60 |
| Day low | 1,974.37 |
| Today's volume | 414,635,000 |
| Average daily volume (3 months) | 456,653,477 |
| Average P/E | 20.3 |
| 1 year change | +16.95% |
Data as of 4:29pm ET, 07/25/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 145.12 | -0.01 | -0.01% | 21.0 | 1.6M | +3.47% |
| ABT Abbott Laboratories | 43.04 | +0.15 | +0.35% | 31.2 | 4.0M | +12.29% |
| ABBV AbbVie Inc | 53.18 | -0.90 | -1.66% | 11.5 | 11.7M | +0.70% |
| ACN Accenture PLC | 80.38 | -0.31 | -0.38% | 19.2 | 1.5M | -2.24% |
| ACE ACE Ltd | 103.49 | -1.30 | -1.24% | 18.5 | 985.6K | -0.04% |
| ACT Actavis PLC | 217.45 | -1.23 | -0.56% | NM | 1.4M | +29.43% |
| ADBE Adobe Systems Inc | 72.62 | -0.175 | -0.24% | 129.7 | 2.0M | +21.28% |
| ADT ADT Corp | 33.17 | -0.31 | -0.93% | 19.5 | 789.7K | -18.04% |
| AES AES Corp | 15.09 | -0.19 | -1.24% | 88.8 | 3.3M | +4.00% |
| AET Aetna Inc | 83.39 | -0.77 | -0.91% | 14.7 | 3.1M | +21.58% |
| AMG Affiliated Managers Group Inc | 205.14 | -1.67 | -0.81% | 26.2 | 238.8K | -5.41% |
| AFL Aflac Inc | 63.59 | -0.34 | -0.53% | 9.9 | 1.2M | -4.81% |
| A Agilent Technologies Inc | 56.53 | -0.31 | -0.55% | 27.0 | 1.7M | -1.15% |
| GAS AGL Resources Inc | 53.54 | -0.57 | -1.05% | 20.2 | 293.3K | +13.36% |
| APD Air Products and Chemicals Inc | 135.87 | +0.71 | +0.53% | 28.8 | 1.2M | +21.55% |
Data as of 4:05pm ET, 07/25/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 1.27 | +0.02 | +1.59% | 79,028 |
| SPXU | 45.97 | +0.62 | +1.37% | 2,457,158 |
| SDS | 24.88 | +0.24 | +0.97% | 4,947,811 |
| URA | 15.34 | +0.10 | +0.66% | 532,773 |
| SH | 23.10 | +0.11 | +0.48% | 1,356,388 |
| RETL | 63.74 | -4.85 | -7.06% | 8,716 |
| FCG | 21.69 | -0.38 | -1.72% | 202,878 |
| IPW | 28.49 | -0.42 | -1.46% | 2,079 |
| RTH | 59.80 | -0.88 | -1.45% | 8,981 |
| UPRO | 118.11 | -1.64 | -1.37% | 735,732 |
.
