Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,263.69
Delayed Data
As of Jan 19
 -8.20 / -0.36%
Today’s Change
1,810
Today|||52-Week Range
2,282
+1.11%
Year-to-Date

Quote Details

Previous close2,271.89
Open2,271.90
Day high2,274.33
Day low2,258.41
Today's volume2,041,282,000
Average daily volume (3 months)1,106,682,176
Average P/E22.7
1 year change+20.32%
Data as of 4:39pm ET, 01/19/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.68+0.19+0.11%22.51.5M+0.06%
ABT Abbott Laboratories40.40-0.36-0.88%61.27.2M+5.18%
ABBV AbbVie61.38-0.28-0.45%16.65.4M-1.98%
ACN Accenture115.50-0.45-0.39%17.11.6M-1.39%
ATVI Activision Blizzard Inc38.86-0.22-0.56%33.84.6M+7.62%
AYI Acuity Brands Inc206.45+0.17+0.08%29.8746.5K-10.57%
ADBE Adobe109.79+1.00+0.92%56.03.1M+6.64%
AAP Advance Auto Parts Inc171.72-2.26-1.30%28.2606.6K+1.54%
AES AES Corp11.73-0.20-1.68%69.03.3M+0.95%
AET Aetna122.56+1.59+1.31%17.74.1M-1.17%
AMG Affiliated Managers Group Inc141.34-0.69-0.49%16.3344.0K-2.73%
AFL Aflac Inc69.46-0.51-0.73%11.02.3M-0.20%
A Agilent Technologies Inc47.64-0.61-1.26%34.01.3M+4.57%
AIG AIG66.29+0.05+0.08%102.04.4M+1.50%
APD Air Products and Chemicals Inc145.47-0.86-0.59%21.01.2M+1.15%
Data as of 01/19/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
URA 15.94 +0.57 +3.71% 570,568
SPXU 19.79 +0.22 +1.12% 3,045,803
COPX 22.78 +0.17 +0.75% 27,547
SDS 14.79 +0.11 +0.75% 6,167,469
SEA 12.25 +0.08 +0.70% 52,442
RETL 34.97 -1.90 -5.15% 26,498
EEH 16.66 -0.31 -1.84% 500
SLX 41.11 -0.69 -1.65% 56,812
RWJ 66.06 -1.03 -1.54% 77,560
PXR 32.29 -0.39 -1.19% 790