S&P 500 Index (Market Data Express:SPX)
| 1,980.91 Real-Time Quote |  -7.07 / -0.36%Today’s Change | 1,627 Today|||52-Week Range 1,991 | +7.17% Year-to-Date |
Quote Details
| Previous close | 1,987.98 |
| Open | 1,984.60 |
| Day high | 1,991.39 |
| Day low | 1,978.37 |
| Average daily volume (3 months) | 457,310,016 |
| Average P/E | 20.1 |
| 1 year change | +17.20% |
Data as of 9:39am ET, 07/25/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 145.12 | -0.01 | -0.01% | 21.0 | 3.7K | +3.47% |
| ABT Abbott Laboratories | 42.86 | -0.03 | -0.07% | 31.1 | 24.8K | +11.82% |
| ABBV AbbVie Inc | 54.10 | +0.02 | +0.04% | 11.7 | 182.1K | +2.44% |
| ACN Accenture PLC | 80.45 | -0.24 | -0.30% | 19.3 | 25.8K | -2.15% |
| ACE ACE Ltd | 104.15 | -0.64 | -0.61% | 18.7 | 13.6K | +0.60% |
| ACT Actavis PLC | 218.36 | -0.32 | -0.15% | NM | 65.6K | +29.98% |
| ADBE Adobe Systems Inc | 72.62 | -0.175 | -0.24% | 130.0 | 29.2K | +21.28% |
| ADT ADT Corp | 33.38 | -0.10 | -0.30% | 19.7 | 60.4K | -17.52% |
| AES AES Corp | 15.26 | -0.02 | -0.13% | 89.9 | 14.0K | +5.17% |
| AET Aetna Inc | 82.58 | -1.58 | -1.88% | 14.8 | 1.5K | +20.40% |
| AMG Affiliated Managers Group Inc | 205.47 | -1.34 | -0.65% | 26.4 | 2.8K | -5.26% |
| AFL Aflac Inc | 63.92 | -0.01 | -0.02% | 9.9 | 10.9K | -4.31% |
| A Agilent Technologies Inc | 56.48 | -0.36 | -0.63% | 27.2 | 11.2K | -1.24% |
| GAS AGL Resources Inc | 54.11 | 0.00 | 0.00% | 20.4 | 2.4K | +14.57% |
| APD Air Products and Chemicals Inc | 135.45 | +0.29 | +0.21% | 28.6 | 101.00 | +21.18% |
Data as of 9:39am ET, 07/25/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 1.25 | +0.04 | +3.31% | 42,622 |
| RETL | 68.58 | +1.57 | +2.35% | 6,680 |
| PNQI | 69.31 | +0.92 | +1.35% | 60,442 |
| RWV | 55.21 | +0.59 | +1.08% | 1,765 |
| RWG | 44.92 | +0.44 | +0.99% | 1,050 |
| URA | 15.24 | -0.22 | -1.42% | 222,319 |
| PUW | 33.60 | -0.33 | -0.97% | 2,699 |
| COPX | 11.02 | -0.10 | -0.90% | 14,359 |
| MLPL | 69.04 | -0.62 | -0.89% | 22,499 |
| KBWY | 33.26 | -0.25 | -0.75% | 8,820 |
.
