S&P 500 INDEX
(CME:Index and Options Market:INX)

2,095.53
BATS BZX Real-Time Price
As of 2:19pm ET
 -18.96 / -0.90%
Today’s Change
1,821
Today|||52-Week Range
2,126
+1.78%
Year-to-Date

Quote Details

Previous close2,114.49
Open2,112.63
Day high2,115.24
Day low2,092.79
Today's volume278,644,246
Average daily volume (3 months)534,119,734
Average P/E21.4
1 year change+11.19%
Data as of 2:19pm ET, 05/05/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M158.10-0.92-0.58%21.11.1M-3.79%
ABT Abbott Laboratories46.91-0.09-0.19%41.92.6M+4.20%
ABBV AbbVie63.92-0.76-1.18%58.04.8M-2.32%
ACN Accenture93.73-0.71-0.75%21.11.1M+4.95%
ACE ACE Ltd107.20-0.24-0.22%19.1724.6K-6.69%
ACT Actavis285.91-3.90-1.35%NM1.2M+11.07%
ADBE Adobe75.09-0.76-1.00%124.41.2M+3.29%
ADT ADT Corp37.17-0.44-1.17%21.31.3M+2.59%
AES AES Corp13.48-0.16-1.17%12.44.2M-2.11%
AET Aetna107.20-1.99-1.82%17.71.1M+20.68%
AMG Affiliated Managers Group Inc223.86-2.94-1.29%28.9316.8K+5.47%
AFL Aflac Inc63.98+0.46+0.72%9.81.1M+4.73%
A Agilent Technologies Inc41.60-0.34-0.81%28.9565.8K+1.61%
GAS AGL Resources Inc48.86-1.72-3.40%13.9724.2K-10.37%
AIG AIG58.03-0.17-0.29%11.14.9M+3.61%
Data as of 2:19pm ET, 05/05/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 34.38 +1.00 +3.00% 3,725,534
SDS 20.70 +0.40 +1.97% 6,630,496
SLX 36.60 +0.67 +1.86% 32,425
SH 21.14 +0.19 +0.91% 1,748,518
OIH 39.22 +0.34 +0.87% 5,017,394
UPRO 138.50 -4.17 -2.92% 1,305,118
RETL 124.09 -3.16 -2.48% 6,336
REZ .00 0.00 -2.38% 23,306
FXU 23.62 -0.51 -2.11% 68,521
KBWY 32.75 -0.70 -2.10% 18,779

To view my watchlist

Not a member yet?

Sign up now for a free account