Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,440.69
Delayed Data
As of Jun 28
 +21.31 / +0.88%
Today’s Change
2,007
Today|||52-Week Range
2,454
+9.02%
Year-to-Date

Quote Details

Previous close2,419.38
Open2,428.70
Day high2,442.97
Day low2,428.02
Today's volume1,978,838,000
Average daily volume (3 months)2,073,624,242
Average P/E24.2
1 year change+19.87%
Data as of 4:48pm ET, 06/28/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M210.62+0.84+0.40%25.51.5M+17.95%
ABT Abbott Laboratories48.48-0.19-0.39%54.58.4M+26.22%
ABBV AbbVie72.92+0.53+0.73%18.94.2M+16.45%
ACN Accenture123.74+1.55+1.27%21.91.7M+5.64%
ATVI Activision Blizzard Inc58.81+0.52+0.89%43.27.8M+62.86%
AYI Acuity Brands Inc179.73+4.40+2.51%25.81,000.0K-22.15%
ADBE Adobe143.81+1.27+0.89%54.92.5M+39.69%
AAP Advance Auto Parts Inc116.71-5.25-4.30%21.12.1M-30.99%
AMD Advanced Micro Devices Inc13.23-0.17-1.27%NM85.3M+16.67%
AES AES Corp11.33-0.17-1.48%NM6.5M-2.50%
AET Aetna151.94+0.75+0.50%47.21.7M+22.52%
AMG Affiliated Managers Group Inc165.94+3.23+1.99%18.9429.9K+14.21%
AFL Aflac Inc78.31+0.54+0.69%12.71.4M+12.51%
A Agilent Technologies Inc59.40+0.52+0.88%33.41.2M+30.38%
AIG AIG63.84+0.43+0.68%106.43.8M-2.25%
Data as of 4:14pm ET, 06/28/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SLX 38.08 +1.40 +3.82% 63,507
IPF 22.00 +0.71 +3.33% 325
RETL 27.51 +0.70 +2.61% 28,121
UPRO 106.06 +2.58 +2.49% 1,292,495
COPX 20.55 +0.49 +2.44% 14,134
EEH 17.06 -0.57 -3.22% 114
SPXU 15.35 -0.39 -2.48% 7,015,314
SDS 12.51 -0.21 -1.65% 8,515,174
DOD 19.17 -0.20 -1.04% 7,174
VPU 115.30 -1.01 -0.87% 102,712