S&P 500 INDEX
(Market Data Express:SPX)

2,071.26
Delayed Data
As of 4:29pm ET
 -29.78 / -1.42%
Today’s Change
1,814
Today|||52-Week Range
2,120
+0.60%
Year-to-Date

Quote Details

Previous close2,101.04
Open2,100.91
Day high2,100.91
Day low2,067.27
Average daily volume (3 months)533,715,875
Average P/E21.4
1 year change+10.35%
Data as of 4:29pm ET, 03/06/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M164.36-3.21-1.92%21.92.1M+0.02%
ABT Abbott Laboratories46.50-0.94-1.98%41.57.2M+3.29%
ABBV AbbVie55.64-1.22-2.15%50.522.9M-14.98%
ACN Accenture90.67-1.38-1.50%20.73.7M+1.52%
ACE ACE Ltd111.98-1.21-1.07%20.01.5M-2.52%
ACT Actavis289.92-5.78-1.95%NM3.1M+12.63%
ADBE Adobe77.55-1.07-1.36%146.32.5M+6.67%
ADT ADT Corp38.06-0.97-2.49%22.52.0M+5.05%
AES AES Corp12.23-0.47-3.70%11.27.9M-11.18%
AET Aetna100.67-1.42-1.39%17.72.3M+13.33%
AMG Affiliated Managers Group Inc214.39-1.42-0.66%27.7643.5K+1.01%
AFL Aflac Inc62.16-0.64-1.02%9.63.2M+1.75%
A Agilent Technologies Inc41.53-0.69-1.63%34.01.5M+1.44%
GAS AGL Resources Inc47.11-1.18-2.44%10.0744.0K-13.58%
AIG AIG56.00+0.39+0.70%10.711.5M-0.02%
Data as of 4:04pm ET, 03/06/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 36.23 +1.44 +4.14% 4,463,074
SDS 21.40 +0.59 +2.84% 11,049,717
SH 21.48 +0.28 +1.32% 3,164,152
QABA 35.86 +0.19 +0.52% 13,147
SPGH 53.12 -2.44 -4.39% 2,504
UPRO 134.49 -6.03 -4.29% 2,108,325
RETL 122.61 -5.49 -4.29% 15,655
KBWY 34.05 -1.35 -3.81% 65,076
PSR 71.76 -2.81 -3.76% 2,175

To view my watchlist

Not a member yet?

Sign up now for a free account