| 1,877.17 Data as of 4:30pm ET |  -0.87 / -0.05%Today’s Change | 1,536 Today|||52-Week Range 1,884 | +1.56% Year-to-Date |
| Previous close | 1,878.04 |
| Open | 1,877.86 |
| Day high | 1,877.87 |
| Day low | 1,867.04 |
| Average daily volume (3 months) | 506,599,385 |
| Average P/E | 19.7 |
| 1 year change | +21.02% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 133.56 | -0.55 | -0.41% | 19.9 | 2.0M | -4.77% |
| ABT Abbott Laboratories | 39.82 | +0.25 | +0.63% | 26.5 | 5.6M | +3.89% |
| ABBV AbbVie Inc | 51.66 | +0.20 | +0.39% | 11.2 | 3.1M | -2.18% |
| ACN Accenture PLC | 84.04 | +0.11 | +0.13% | 17.9 | 1.5M | +2.21% |
| ACE ACE Ltd | 97.80 | +0.03 | +0.03% | 17.5 | 1.7M | -5.53% |
| ACT Actavis PLC | 208.68 | -4.50 | -2.11% | NM | 3.3M | +24.21% |
| ADBE Adobe Systems Inc | 68.04 | -0.48 | -0.70% | 121.5 | 3.0M | +13.63% |
| ADT ADT Corp | 29.98 | -0.87 | -2.82% | 16.4 | 5.9M | -25.92% |
| AES AES Corp | 13.84 | -0.21 | -1.49% | 16.5 | 5.8M | -4.62% |
| AET Aetna Inc | 74.02 | +0.31 | +0.42% | 13.9 | 1.4M | +7.92% |
| AFL Aflac Inc | 65.54 | -0.07 | -0.11% | 9.7 | 1.1M | -1.89% |
| A Agilent Technologies Inc | 58.15 | -0.27 | -0.46% | 26.9 | 2.6M | +1.68% |
| GAS AGL Resources Inc | 47.60 | +0.56 | +1.19% | 18.0 | 616.0K | +0.78% |
| APD Air Products and Chemicals Inc | 121.10 | -0.57 | -0.47% | 25.4 | 1.3M | +8.34% |
| ARG Airgas Inc | 108.32 | +0.74 | +0.69% | 23.4 | 414.6K | -3.16% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| BXDB | 12.75 | +0.50 | +4.08% | 1,940 |
| IPF | 22.74 | +0.40 | +1.79% | 8,840 |
| CVOL | 2.99 | +0.04 | +1.36% | 7,295 |
| LIT | 14.35 | +0.19 | +1.34% | 94,483 |
| FLM | 52.57 | +0.39 | +0.75% | 297 |
| REZ | .00 | -49.89 | -100.00% | 55,584 |
| CU | 21.84 | -0.78 | -3.45% | 14,408 |
| COPX | 9.14 | -0.32 | -3.38% | 78,367 |
| TAN | 48.50 | -1.42 | -2.84% | 731,661 |
| URA | 18.32 | -0.40 | -2.14% | 357,023 |
.
