S&P 500 INDEX
(Market Data Express:SPX)

2,061.23
Data as of Dec 18
 +48.34 / +2.40%
Today’s Change
1,738
Today|||52-Week Range
2,079
+11.52%
Year-to-Date

Quote Details

Previous close2,012.89
Open2,018.98
Day high2,061.23
Day low2,018.98
Today's volume667,228,000
Average daily volume (3 months)557,505,308
Average P/E20.9
1 year change+13.84%
Data as of 4:52pm ET, 12/18/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co165.30+4.70+2.93%22.63.4M+17.86%
ABT Abbott Laboratories45.77+1.51+3.41%38.86.7M+19.41%
ABBV AbbVie Inc67.92+1.35+2.03%29.47.2M+28.61%
ACN Accenture PLC89.74+4.44+5.21%21.18.9M+9.15%
ACE ACE Ltd114.54+1.85+1.64%20.51.6M+10.63%
ACT Actavis PLC263.75+2.85+1.09%NM3.3M+56.99%
ADBE Adobe Systems Inc74.89+0.89+1.21%149.86.9M+25.07%
ADT ADT Corp33.69+1.63+5.08%20.33.1M-16.75%
AES AES Corp13.21+0.08+0.61%21.07.7M-8.96%
AET Aetna Inc90.13+2.95+3.38%15.02.6M+31.40%
AMG Affiliated Managers Group Inc212.13+9.59+4.73%28.1571.3K-2.19%
AFL Aflac Inc60.32+1.25+2.12%9.52.4M-9.70%
A Agilent Technologies Inc40.70+0.94+2.36%27.73.1M-0.48%
GAS AGL Resources Inc52.25+0.99+1.93%19.7861.5K+10.63%
AIG American International Group I...55.01+0.99+1.83%9.18.6M+7.76%
Data as of 12/18/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 133.03 +8.85 +7.13% 2,850,355
SSO 128.79 +6.03 +4.91% 5,223,209
RETL 98.00 +3.80 +4.03% 20,740
RWW 50.59 +1.91 +3.92% 17,023
VGT 104.95 +2.97 +2.91% 609,626
CVOL 1.01 -0.09 -8.18% 72,917
SPXU 38.01 -3.05 -7.43% 7,947,480
SDS 22.03 -1.13 -4.88% 16,072,073
SH 21.80 -0.53 -2.37% 5,611,967
LIT 11.22 -0.00 -0.04% 23,462

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.