Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,050.63
Delayed Data
As of 3:36pm ET
 -0.49 / -0.02%
Today’s Change
1,810
Today|||52-Week Range
2,135
+0.33%
Year-to-Date

Quote Details

Previous close2,051.12
Open2,052.95
Day high2,060.23
Day low2,045.77
Today's volume596,257,671
Average daily volume (3 months)706,320,800
Average P/E22.0
1 year change-1.86%
Data as of 4:36pm ET, 05/05/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.77+0.61+0.36%22.11.7M+11.37%
ABT Abbott Laboratories38.50+0.40+1.05%22.416.5M-14.27%
ABBV AbbVie62.34+0.88+1.43%19.88.6M+5.23%
ACN Accenture114.08+0.53+0.47%20.91.7M+9.17%
ATVI Activision Blizzard Inc34.91+0.63+1.84%29.310.0M-9.82%
AYI Acuity Brands Inc243.95+1.77+0.73%41.1404.0K+4.34%
ADBE Adobe93.50+0.56+0.60%59.31.9M-0.47%
AAP Advance Auto Parts Inc148.74-7.10-4.56%23.21.5M-1.18%
AES AES Corp11.07-0.09-0.81%25.23.4M+15.67%
AET Aetna113.87+0.81+0.72%17.21.7M+5.32%
AMG Affiliated Managers Group Inc162.62+0.17+0.10%18.0624.7K+1.79%
AFL Aflac Inc68.66+0.23+0.34%11.72.0M+14.62%
A Agilent Technologies Inc40.96+0.44+1.09%29.21.1M-2.03%
GAS AGL Resources Inc66.23+0.02+0.03%22.5650.5K+3.79%
AIG AIG54.81-0.04-0.07%33.27.8M-11.55%
Data as of 4:05pm ET, 05/05/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPW 21.89 +0.73 +3.45% 300
MLPG 23.07 +0.41 +1.81% 9,213
MLPI 26.10 +0.45 +1.75% 307,643
FCG 23.21 +0.36 +1.58% 1,334,414
REM 9.92 +0.12 +1.22% 6,275,293
RETL 36.12 -1.86 -4.90% 26,803
SLX 27.04 -0.51 -1.85% 147,188
DBU 15.88 -0.30 -1.84% 2,300
TAN 22.09 -0.38 -1.69% 64,386
SEA 11.78 -0.20 -1.67% 25,120