S&P 500 INDEX
(Market Data Express:SPX)

2,112.66
BATS BZX Real-Time Price
As of 10:21am ET
 +8.16 / +0.39%
Today’s Change
1,814
Today|||52-Week Range
2,120
+2.61%
Year-to-Date

Quote Details

Previous close2,104.50
Open2,105.35
Day high2,113.01
Day low2,104.50
Average daily volume (3 months)534,490,953
Average P/E21.4
1 year change+13.62%
Data as of 10:21am ET, 03/02/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.54+0.89+0.53%22.6203.8K+3.18%
ABT Abbott Laboratories47.51+0.14+0.30%42.4794.2K+5.53%
ABBV AbbVie60.28-0.22-0.36%54.7909.7K-7.89%
ACN Accenture90.53+0.50+0.56%20.6456.5K+1.37%
ACE ACE Ltd114.53+0.52+0.46%20.4189.3K-0.30%
ACT Actavis294.58+3.22+1.11%NM540.0K+14.44%
ADBE Adobe79.27+0.17+0.21%149.0178.4K+9.04%
ADT ADT Corp39.13-0.09-0.23%23.0160.2K+8.00%
AES AES Corp12.75-0.225-1.73%20.21.5M-7.44%
AET Aetna100.04+0.49+0.49%17.6297.6K+12.62%
AMG Affiliated Managers Group Inc218.35+1.93+0.89%28.222.1K+2.88%
AFL Aflac Inc62.53+0.28+0.45%9.6150.4K+2.36%
A Agilent Technologies Inc42.55+0.34+0.81%34.8463.5K+3.93%
GAS AGL Resources Inc48.34-0.77-1.57%10.3144.5K-11.32%
AIG AIG55.52+0.185+0.33%10.61.2M-0.88%
Data as of 10:21am ET, 03/02/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 128.55 +1.78 +1.40% 27,339
TAN 39.95 +0.45 +1.14% 17,841
FXH 65.25 +0.72 +1.12% 74,415
UPRO 142.36 +1.32 +0.94% 157,908
FXL 36.69 +0.32 +0.88% 70,519
FXN 21.43 -0.45 -2.05% 12,028
RYE 66.55 -1.26 -1.85% 22,856
FCG 11.04 -0.18 -1.60% 293,637
VPU 96.87 -1.50 -1.52% 45,294
OIH 34.34 -0.52 -1.49% 1,602,084

To view my watchlist

Not a member yet?

Sign up now for a free account