Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,175.03
Delayed Data
As of Jul 22
 +9.86 / +0.46%
Today’s Change
1,810
Today|||52-Week Range
2,176
+6.41%
Year-to-Date

Quote Details

Previous close2,165.17
Open2,166.47
Day high2,175.11
Day low2,163.24
Today's volume525,935,000
Average daily volume (3 months)622,847,198
Average P/E23.2
1 year change+2.88%
Data as of 4:41pm ET, 07/22/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M180.44+0.18+0.10%23.21.2M+19.78%
ABT Abbott Laboratories43.17+0.13+0.30%30.310.2M-3.87%
ABBV AbbVie63.81-0.08-0.13%19.15.0M+7.71%
ACN Accenture112.86+0.50+0.44%19.12.0M+8.00%
ATVI Activision Blizzard Inc41.44+0.17+0.41%37.24.5M+7.05%
AYI Acuity Brands Inc264.96-0.03-0.01%43.3138.2K+13.33%
ADBE Adobe98.06+1.72+1.79%55.42.1M+4.39%
AAP Advance Auto Parts Inc166.03+1.94+1.18%25.4586.0K+10.31%
AES AES Corp12.65+0.06+0.48%29.42.7M+32.18%
AET Aetna120.46+2.16+1.83%18.24.3M+11.41%
AMG Affiliated Managers Group Inc145.73-0.21-0.14%16.3358.2K-8.78%
AFL Aflac Inc73.49+0.16+0.22%12.11.4M+22.69%
A Agilent Technologies Inc46.58-0.09-0.19%33.11.5M+11.41%
AIG AIG54.62+0.33+0.61%NM2.9M-11.86%
APD Air Products and Chemicals Inc148.63+0.33+0.22%22.9361.0K+14.23%
Data as of 4:03pm ET, 07/22/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
PSK 47.20 +0.99 +2.14% 81,702
VOX 101.26 +1.75 +1.76% 111,290
QABA 39.49 +0.55 +1.41% 32,186
UPRO 74.17 +0.99 +1.35% 1,629,872
SLX 30.39 +0.38 +1.27% 24,450
SPXU 23.44 -0.36 -1.51% 6,315,829
EEH 16.52 -0.18 -1.08% 130
SDS 16.52 -0.16 -0.96% 5,291,265
FXN 14.64 -0.09 -0.61% 1,226,640
TAN 21.62 -0.13 -0.60% 40,703