Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,580.47
Delayed Data
As of 3:39pm ET
 -5.17 / -0.20%
Today’s Change
2,177
Today|||52-Week Range
2,597
+15.26%
Year-to-Date

Quote Details

Previous close2,585.64
Open2,582.94
Day high2,583.96
Day low2,578.83
Average daily volume (3 months)1,945,821,167
Average P/E25.6
1 year change+17.98%
Data as of 3:39pm ET, 11/17/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M229.82+0.40+0.17%25.648.1K+28.70%
AOS A. O. Smith Corp59.00-0.03-0.05%28.929.8K+24.60%
ABT Abbott Laboratories55.48-0.06-0.11%46.2153.8K+44.44%
ABBV AbbVie93.82-0.65-0.69%22.8153.4K+49.82%
ACN Accenture145.26-1.78-1.21%26.785.3K+24.02%
ATVI Activision Blizzard Inc63.93-0.20-0.31%43.8184.7K+77.04%
AYI Acuity Brands Inc162.09-2.27-1.38%21.811.3K-29.79%
ADBE Adobe182.38+0.08+0.04%57.441.7K+77.15%
AAP Advance Auto Parts Inc89.22-1.28-1.41%18.7111.6K-47.24%
AMD Advanced Micro Devices Inc11.42+0.165+1.47%NM4.0M+0.66%
AES AES Corp10.63-0.145-1.35%NM278.2K-8.56%
AET Aetna173.07-1.69-0.97%32.697.4K+39.56%
AMG Affiliated Managers Group Inc185.79+0.30+0.16%20.19.2K+27.87%
AFL Aflac Inc83.97-0.34-0.40%12.292.8K+20.65%
A Agilent Technologies Inc68.81+0.07+0.10%35.581.2K+51.03%
Data as of 3:54pm ET, 11/17/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
VALX 28.34 +0.27 +0.95% 1,437
ARKW 44.06 +0.37 +0.85% 89,246
SPXS 33.60 +0.23 +0.69% 823,207
ARKK 35.51 +0.21 +0.59% 160,816
SPXU 12.76 +0.07 +0.55% 3,254,276
SPXL 41.20 -0.26 -0.63% 996,776
UPRO 125.47 -0.75 -0.59% 1,020,423
HDGE 8.23 -0.05 -0.57% 343,688
SPUU 46.49 -0.24 -0.52% 6,058
SSO 101.68 -0.42 -0.41% 772,167