S&P 500 INDEX
(Market Data Express:SPX)

2,002.16
Data as of 4:33pm ET
 -27.39 / -1.35%
Today’s Change
1,738
Today|||52-Week Range
2,094
-2.76%
Year-to-Date

Quote Details

Previous close2,029.55
Open2,032.34
Day high2,042.49
Day low2,001.49
Average daily volume (3 months)514,057,569
Average P/E--
1 year change+11.70%
Data as of 4:33pm ET, 01/28/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co163.94+0.31+0.19%22.53.6M-0.23%
ABT Abbott Laboratories43.41-0.27-0.62%36.87.6M-3.58%
ABBV AbbVie Inc61.85-1.25-1.98%26.86.9M-5.49%
ACN Accenture PLC84.36-1.80-2.09%19.23.5M-5.54%
ACE ACE Ltd109.30-2.00-1.80%19.52.0M-4.86%
ACT Actavis PLC273.88-6.32-2.26%NM2.2M+6.40%
ADBE Adobe Systems Inc70.25-1.21-1.69%132.52.3M-3.37%
ADT ADT Corp34.38+0.59+1.75%20.75.7M-5.11%
AES AES Corp12.32-0.41-3.22%19.65.6M-10.53%
AET Aetna Inc92.69-1.01-1.08%15.52.1M+4.35%
AMG Affiliated Managers Group Inc205.61+0.76+0.37%27.3659.9K-3.12%
AFL Aflac Inc57.36-1.15-1.97%9.02.4M-6.11%
A Agilent Technologies Inc38.00-0.75-1.94%25.92.0M-7.18%
GAS AGL Resources Inc56.45-0.80-1.40%21.3547.8K+3.56%
AIG American International Group I...49.21-1.26-2.50%8.111.5M-12.14%
Data as of 4:06pm ET, 01/28/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.21 +0.06 +5.54% 136,600
SPXU 40.75 +1.50 +3.82% 6,141,782
SDS 23.14 +0.62 +2.75% 10,448,183
SH 22.34 +0.29 +1.32% 4,190,229
FONE 38.49 +0.13 +0.34% 651
FCG 9.88 -0.63 -5.99% 1,687,579
OIH 32.66 -1.77 -5.14% 9,405,837
ENY 10.18 -0.54 -5.04% 43,908
FXN 19.50 -0.99 -4.83% 150,311
MLPL 51.38 -2.47 -4.59% 45,637

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.