| 1,326.36 Real-Time Quote |  -4.30 / -0.32%Today’s Change | 1,075 Today|||52-Week Range 1,422 | +5.47% Year-to-Date |
| Previous close | 1,330.66 |
| Open | 1,333.12 |
| Day high | 1,341.78 |
| Day low | 1,325.95 |
| Average daily volume (3 months) | 599,629 |
| Average P/E | 16.1 |
| 1 year change | -0.23% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 85.52 | -0.26 | -0.30% | 14.1 | 2.1M | +4.64% |
| ABT Abbott Laboratories | 62.61 | +0.72 | +1.16% | 19.4 | 4.7M | +11.35% |
| ANF Abercrombie & Fitch Co | 39.21 | -6.19 | -13.63% | 27.6 | 12.4M | -19.72% |
| ACN Accenture PLC | 59.15 | +0.22 | +0.37% | 37.2 | 3.1M | +11.12% |
| ACE ACE Ltd | 75.17 | -0.49 | -0.65% | 13.4 | 1.2M | +7.20% |
| ADBE Adobe Systems Inc | 32.22 | -0.11 | -0.34% | 20.7 | 2.9M | +13.97% |
| AMD Advanced Micro Devices Inc | 6.43 | -0.17 | -2.58% | NM | 14.4M | +19.07% |
| AES AES Corp | 12.11 | -0.085 | -0.70% | 16.4 | 4.9M | +2.24% |
| AET Aetna Inc | 40.30 | -0.53 | -1.31% | 7.8 | 4.5M | -4.49% |
| AFL Aflac Inc | 41.70 | -0.87 | -2.04% | 8.3 | 3.1M | -3.61% |
| A Agilent Technologies Inc | 39.99 | -0.52 | -1.28% | 13.6 | 2.7M | +14.49% |
| GAS AGL Resources Inc | 37.69 | -0.218 | -0.58% | 23.0 | 403.3K | -10.81% |
| APD Air Products and Chemicals Inc | 81.26 | -0.66 | -0.81% | 15.0 | 716.8K | -4.61% |
| ARG Airgas Inc | 89.46 | -1.16 | -1.28% | 22.4 | 417.2K | +14.57% |
| AKAM Akamai Technologies Inc | 29.17 | -1.02 | -3.38% | 27.8 | 4.3M | -9.63% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 13.46 | +0.68 | +5.32% | 59,578 |
| BXDC | 30.67 | +1.48 | +5.07% | 930 |
| BXDB | 72.08 | +2.14 | +3.06% | 200 |
| FAA | 30.08 | +0.39 | +1.31% | 3,636 |
| RHS | 66.35 | +0.64 | +0.97% | 4,625 |
| PSTL | 13.60 | -0.99 | -6.80% | 7,200 |
| PKOL | 20.44 | -0.81 | -3.82% | 9,433 |
| IPK | 23.04 | -0.83 | -3.47% | 533 |
| URA | 7.03 | -0.23 | -3.21% | 390,173 |
| ALUM | 8.53 | -0.26 | -2.96% | 2,300 |
.
