S&P 500 Index
(Market Data Express:SPX)

1,878.61
Data as of Apr 24
 +3.22 / +0.17%
Today’s Change
1,560
Today|||52-Week Range
1,897
+1.64%
Year-to-Date

Quote Details

Previous close1,875.39
Open1,881.97
Day high1,884.06
Day low1,870.24
Today's volume523,936,000
Average daily volume (3 months)544,463,154
Average P/E19.4
1 year change+18.99%
Data as of 4:34pm ET, 04/24/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co136.65-1.34-0.97%20.32.8M-2.57%
ABT Abbott Laboratories38.43-0.17-0.44%25.64.4M+0.26%
ABBV AbbVie Inc49.32-0.82-1.64%10.76.6M-6.61%
ACN Accenture PLC78.36-0.75-0.95%16.73.4M-4.69%
ACE ACE Ltd102.12+0.64+0.63%18.21.3M-1.36%
ACT Actavis PLC202.63-0.88-0.43%NM1.6M+20.61%
ADBE Adobe Systems Inc63.22-1.17-1.82%112.93.9M+5.58%
ADT ADT Corp29.63-0.21-0.70%16.21.7M-26.79%
AES AES Corp14.51+0.23+1.61%17.34.1M0.00%
AET Aetna Inc72.96+4.05+5.88%13.75.7M+6.37%
AFL Aflac Inc62.16-0.54-0.86%9.22.1M-6.95%
A Agilent Technologies Inc55.28+0.27+0.49%25.61.8M-3.34%
GAS AGL Resources Inc52.10+0.26+0.50%19.71.0M+10.31%
APD Air Products and Chemicals Inc118.45-0.02-0.02%24.8731.4K+5.97%
ARG Airgas Inc107.86-0.42-0.39%23.3244.4K-3.57%
Data as of 4:04pm ET, 04/24/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 64.32 +1.03 +1.63% 496
TAN 43.66 +0.65 +1.51% 1,222,194
CU 22.73 +0.24 +1.07% 4,753
COPX 9.47 +0.10 +1.07% 18,354
IXN 84.41 +0.71 +0.85% 33,674
QABA 35.04 -0.62 -1.74% 13,139
MLPL 58.20 -0.98 -1.66% 33,703
VOX 83.17 -1.08 -1.28% 64,596
LIT 13.27 -0.17 -1.26% 28,681
FAN 12.08 -0.13 -1.06% 78,163

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.