S&P 500 INDEX
(CME:Index and Options Market:INX)

2,068.76
Delayed Data
As of Jul 06
 -8.02 / -0.39%
Today’s Change
1,821
Today|||52-Week Range
2,135
+0.48%
Year-to-Date

Quote Details

Previous close2,076.78
Open2,073.95
Day high--
Day low--
Today's volume586,209,000
Average daily volume (3 months)517,118,138
Average P/E20.9
1 year change+4.20%
Data as of 07/06/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M155.08-0.30-0.19%20.62.2M-5.62%
ABT Abbott Laboratories49.74+0.33+0.67%37.35.8M+10.48%
ABBV AbbVie68.22+0.01+0.01%60.517.0M+4.25%
ACN Accenture97.34+0.01+0.01%22.01.8M+8.99%
ACE ACE Ltd103.33-0.41-0.40%18.53.0M-10.05%
ADBE Adobe80.50-0.25-0.31%112.02.6M+10.73%
ADT ADT Corp33.25+0.05+0.15%19.12.0M-8.23%
AES AES Corp13.20-0.10-0.75%9.73.9M-4.14%
AET Aetna117.43-8.08-6.44%19.416.4M+32.20%
AMG Affiliated Managers Group Inc215.75-3.50-1.60%25.1316.8K+1.65%
AFL Aflac Inc61.58-0.38-0.61%9.61.8M+0.80%
A Agilent Technologies Inc39.36-0.22-0.56%24.92.5M-3.86%
GAS AGL Resources Inc47.35-0.02-0.04%13.4657.4K-13.14%
AIG AIG61.85-0.23-0.37%10.57.1M+10.43%
APD Air Products and Chemicals Inc136.11-1.27-0.92%28.6861.4K-5.63%
Data as of 07/06/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
IPK 32.55 +0.66 +2.07% 164
KBWY 31.76 +0.32 +1.01% 5,748
SPXU 34.76 +0.28 +0.81% 4,366,243
SDS 20.91 +0.14 +0.67% 10,158,221
REM 10.77 +0.07 +0.65% 582,482
TAN 36.37 -2.18 -5.65% 421,563
PXR 34.13 -1.55 -4.35% 19,940
LIT 11.02 -0.45 -3.92% 34,440
FCG 8.52 -0.34 -3.84% 526,890
URA 8.84 -0.35 -3.81% 327,737

To view my watchlist

Not a member yet?

Sign up now for a free account