S&P 500 Index
(Market Data Express:SPX)

1,875.39
Data as of 4:20pm ET
 -4.16 / -0.22%
Today’s Change
1,560
Today|||52-Week Range
1,897
+1.46%
Year-to-Date

Quote Details

Previous close1,879.55
Open1,879.32
Day high1,879.75
Day low1,873.91
Average daily volume (3 months)546,397,828
Average P/E19.3
1 year change+18.79%
Data as of 4:20pm ET, 04/23/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co137.99-0.90-0.65%20.52.8M-1.61%
ABT Abbott Laboratories38.600.000.00%25.73.5M+0.70%
ABBV AbbVie Inc50.14+0.13+0.26%10.96.5M-5.06%
ACN Accenture PLC79.11-0.53-0.67%16.82.0M-3.78%
ACE ACE Ltd101.48+0.44+0.44%18.11.1M-1.98%
ACT Actavis PLC203.51-2.16-1.05%NM1.3M+21.14%
ADBE Adobe Systems Inc64.40-0.085-0.13%115.02.7M+7.54%
ADT ADT Corp29.84-0.36-1.19%16.31.8M-26.27%
AES AES Corp14.28+0.14+0.99%17.03.0M-1.59%
AET Aetna Inc68.91+0.20+0.29%12.93.2M+0.47%
AFL Aflac Inc62.70-0.08-0.13%9.31.5M-6.14%
A Agilent Technologies Inc55.01+0.04+0.07%25.5887.6K-3.81%
GAS AGL Resources Inc51.84+0.21+0.41%19.6641.0K+9.76%
APD Air Products and Chemicals Inc118.47-0.70-0.59%24.81.1M+5.98%
ARG Airgas Inc108.28-0.60-0.55%23.4433.2K-3.19%
Data as of 4:06pm ET, 04/23/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RWV 51.57 +2.06 +4.17% 100
PPA 32.56 +0.23 +0.72% 20,134
OIH 52.25 +0.36 +0.69% 2,226,972
EVX 65.93 +0.43 +0.65% 1,044
SPXU 55.29 +0.34 +0.62% 1,808,629
RETL 63.29 -1.66 -2.56% 1,784
URA 16.33 -0.32 -1.92% 303,852
VOX 84.25 -1.47 -1.71% 155,076
QCLN 19.88 -0.34 -1.68% 75,115
PNQI 64.35 -1.05 -1.61% 49,920

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.