S&P 500 INDEX
(Market Data Express:SPX)

2,048.04
Real-Time Quote
 +35.15 / +1.75%
Today’s Change
1,738
Today|||52-Week Range
2,079
+10.80%
Year-to-Date

Quote Details

Previous close2,012.89
Open2,018.98
Day high2,048.48
Day low2,018.98
Average daily volume (3 months)555,790,891
Average P/E20.1
1 year change+13.11%
Data as of 1:30pm ET, 12/18/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co164.05+3.45+2.15%22.51.4M+16.97%
ABT Abbott Laboratories45.26+1.00+2.26%38.22.8M+18.08%
ABBV AbbVie Inc67.51+0.94+1.41%29.13.1M+27.84%
ACN Accenture PLC89.21+3.91+4.58%20.96.0M+8.50%
ACE ACE Ltd113.82+1.13+1.00%20.3573.4K+9.94%
ACT Actavis PLC264.17+3.27+1.25%NM1.5M+57.24%
ADBE Adobe Systems Inc75.15+1.16+1.56%150.42.8M+25.50%
ADT ADT Corp33.30+1.24+3.87%20.01.5M-17.72%
AES AES Corp13.07-0.06-0.46%20.83.1M-9.92%
AET Aetna Inc89.15+1.97+2.26%14.91.3M+29.98%
AMG Affiliated Managers Group Inc209.76+7.22+3.56%27.8271.6K-3.28%
AFL Aflac Inc59.98+0.91+1.54%9.4890.1K-10.21%
A Agilent Technologies Inc40.48+0.72+1.81%27.51.4M-1.02%
GAS AGL Resources Inc51.83+0.57+1.11%19.5433.6K+9.74%
AIG American International Group I...54.88+0.86+1.59%9.13.6M+7.50%
Data as of 1:30pm ET, 12/18/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 130.15 +5.97 +4.81% 1,805,962
RWW 50.29 +1.61 +3.31% 14,327
SSO 126.81 +4.05 +3.30% 3,192,589
ECON 25.22 +0.71 +2.88% 175,148
RETL 96.82 +2.62 +2.78% 16,113
SPXU 38.99 -2.07 -5.04% 4,461,718
CVOL 1.05 -0.05 -4.52% 51,231
SDS 22.40 -0.76 -3.29% 9,451,698
SH 21.96 -0.37 -1.66% 2,973,627
MLPW 33.67 -0.26 -0.77% 1,952

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.