S&P 500 Index
(Market Data Express:SPX)

2,001.57
Data as of 4:29pm ET
 +2.59 / +0.13%
Today’s Change
1,646
Today|||52-Week Range
2,011
+8.29%
Year-to-Date

Quote Details

Previous close1,998.98
Open1,999.30
Day high2,010.74
Day low1,993.29
Average daily volume (3 months)440,097,969
Average P/E20.4
1 year change+17.41%
Data as of 4:29pm ET, 09/17/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co145.37+0.52+0.36%20.52.8M+3.65%
ABT Abbott Laboratories43.38+0.48+1.12%31.44.8M+13.18%
ABBV AbbVie Inc59.62+1.02+1.74%12.914.4M+12.90%
ACN Accenture PLC79.68-0.41-0.51%19.13.1M-3.09%
ACE ACE Ltd106.02+0.12+0.11%18.91.2M+2.41%
ACT Actavis PLC237.09-1.67-0.70%NM2.2M+41.13%
ADBE Adobe Systems Inc67.30-3.43-4.85%120.29.5M+12.39%
ADT ADT Corp36.95-0.15-0.40%22.31.2M-8.70%
AES AES Corp14.47-0.10-0.69%111.32.9M-0.28%
AET Aetna Inc83.15-0.20-0.24%14.61.7M+21.23%
AMG Affiliated Managers Group Inc206.94+2.03+0.99%29.2357.3K-4.58%
AFL Aflac Inc58.33-0.61-1.03%9.23.9M-12.68%
A Agilent Technologies Inc58.89+0.98+1.69%29.02.7M+2.97%
GAS AGL Resources Inc52.97-0.04-0.08%20.0431.3K+12.15%
APD Air Products and Chemicals Inc130.92-0.56-0.43%27.22.3M+17.12%
Data as of 4:08pm ET, 09/17/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
URA 14.19 +0.18 +1.28% 220,195
TAN 43.97 +0.45 +1.03% 180,966
RWV 56.74 +0.53 +0.94% 140
SLX 49.20 +0.43 +0.88% 25,073
MLPL 72.52 +0.58 +0.81% 71,387
EEH 33.20 -30.30 -47.72% 32,821
CVOL 1.15 -0.02 -1.61% 191,681
PXR 38.00 -0.48 -1.25% 1,525
ECON 27.22 -0.34 -1.23% 101,825
ENY 16.28 -0.20 -1.21% 31,284

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.