| 1,877.29 Real-Time Quote |  -2.26 / -0.12%Today’s Change | 1,560 Today|||52-Week Range 1,897 | +1.57% Year-to-Date |
| Previous close | 1,879.55 |
| Open | 1,879.32 |
| Day high | 1,879.75 |
| Day low | 1,873.91 |
| Average daily volume (3 months) | 546,397,828 |
| Average P/E | 19.3 |
| 1 year change | +18.91% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 138.05 | -0.84 | -0.60% | 20.5 | 1.1M | -1.57% |
| ABT Abbott Laboratories | 38.64 | +0.04 | +0.10% | 25.8 | 1.6M | +0.81% |
| ABBV AbbVie Inc | 49.76 | -0.25 | -0.50% | 10.8 | 2.5M | -5.78% |
| ACN Accenture PLC | 79.53 | -0.11 | -0.14% | 16.9 | 780.5K | -3.27% |
| ACE ACE Ltd | 101.52 | +0.48 | +0.48% | 18.2 | 442.9K | -1.94% |
| ACT Actavis PLC | 204.58 | -1.09 | -0.53% | NM | 677.5K | +21.77% |
| ADBE Adobe Systems Inc | 64.34 | -0.14 | -0.22% | 115.2 | 939.6K | +7.45% |
| ADT ADT Corp | 29.89 | -0.31 | -1.03% | 16.4 | 560.2K | -26.14% |
| AES AES Corp | 14.33 | +0.19 | +1.34% | 17.1 | 1.3M | -1.24% |
| AET Aetna Inc | 69.02 | +0.31 | +0.45% | 13.0 | 1.1M | +0.63% |
| AFL Aflac Inc | 62.58 | -0.20 | -0.32% | 9.3 | 484.3K | -6.32% |
| A Agilent Technologies Inc | 54.92 | -0.05 | -0.09% | 25.4 | 316.6K | -3.97% |
| GAS AGL Resources Inc | 51.90 | +0.27 | +0.52% | 19.6 | 245.5K | +9.89% |
| APD Air Products and Chemicals Inc | 118.55 | -0.62 | -0.52% | 24.9 | 642.2K | +6.06% |
| ARG Airgas Inc | 108.30 | -0.58 | -0.53% | 23.4 | 142.7K | -3.17% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| RWV | 51.57 | +2.06 | +4.17% | 100 |
| OIH | 52.49 | +0.60 | +1.16% | 1,236,267 |
| FONE | 35.98 | +0.41 | +1.15% | 100 |
| FCG | 22.75 | +0.25 | +1.11% | 367,431 |
| EVX | 66.10 | +0.60 | +0.92% | 743 |
| RETL | 63.79 | -1.16 | -1.79% | 1,056 |
| URA | 16.42 | -0.23 | -1.38% | 80,903 |
| VOX | 84.77 | -0.95 | -1.11% | 17,902 |
| PNQI | 64.80 | -0.61 | -0.93% | 22,157 |
| GRID | 38.86 | -0.33 | -0.84% | 500 |
.
