S&P 500 INDEX
(CME:Index and Options Market:INX)

2,728.24
Real-Time Quote
As of 1:45pm ET
 +24.28 / +0.90%
Today’s Change
2,322
Today|||52-Week Range
2,873
+2.04%
Year-to-Date

Quote Details

Previous close2,703.96
Open2,715.80
Day high2,730.15
Day low2,713.74
Today's volume973,808,564
Average daily volume (3 months)2,196,926,922
Average P/E26.2
1 year change+15.42%
Data as of 1:45pm ET, 02/23/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M235.04-0.96-0.41%29.755.7K-0.14%
AOS A. O. Smith Corp65.93+0.37+0.56%38.726.0K+7.59%
ABT Abbott Laboratories59.18+0.19+0.32%295.7188.9K+3.70%
ABBV AbbVie117.72+0.16+0.14%35.7246.0K+21.72%
ACN Accenture161.71+1.39+0.87%28.625.4K+5.63%
ATVI Activision Blizzard Inc71.16+1.67+2.40%48.7349.4K+12.38%
AYI Acuity Brands Inc145.33-0.97-0.66%20.08.5K-17.43%
ADBE Adobe206.38+3.77+1.86%61.071.8K+17.77%
AAP Advance Auto Parts Inc116.07+5.58+5.05%24.447.2K+16.43%
AMD Advanced Micro Devices Inc12.03+0.19+1.60%NM1.4M+17.02%
AES AES Corp10.45+0.15+1.46%NM153.7K-3.51%
AET Aetna174.49-0.57-0.33%32.995.7K-3.27%
AMG Affiliated Managers Group Inc188.31+1.48+0.79%20.313.4K-8.25%
AFL Aflac Inc89.28+0.75+0.85%13.047.4K+1.71%
A Agilent Technologies Inc70.52-0.16-0.23%33.5139.7K+5.30%
Data as of 1:45pm ET, 02/23/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXL 45.87 +1.03 +2.30% 2,875,014
UPRO 145.30 +3.20 +2.25% 1,104,590
SPLX 55.95 +0.89 +1.62% 190
SSO 112.81 +1.78 +1.60% 1,151,739
SPUU 51.30 +0.70 +1.38% 4,245
SPXS 27.50 -0.67 -2.38% 3,012,076
SPXU 10.44 -0.25 -2.34% 7,747,869
SDS 38.99 -0.61 -1.54% 3,816,326
SH 29.50 -0.22 -0.74% 2,298,352
HDGE 8.03 -0.05 -0.62% 126,248