S&P 500 INDEX
(CME:Index and Options Market:INX)

2,104.20
Delayed Data
As of May 26
 -21.86 / -1.03%
Today’s Change
1,821
Today|||52-Week Range
2,135
+2.20%
Year-to-Date

Quote Details

Previous close2,126.06
Open2,125.34
Day high2,125.34
Day low2,099.18
Today's volume557,833,000
Average daily volume (3 months)526,336,046
Average P/E21.3
1 year change+10.72%
Data as of 05/26/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M159.59-1.39-0.86%21.12.5M-2.88%
ABT Abbott Laboratories48.60-0.43-0.88%36.43.9M+7.95%
ABBV AbbVie66.10+0.62+0.95%58.621.0M+1.01%
ACN Accenture96.09-0.30-0.31%21.62.4M+7.59%
ACE ACE Ltd106.78-1.88-1.73%19.12.1M-7.05%
ACT Actavis300.07-1.28-0.42%NM2.0M+16.57%
ADBE Adobe79.36-0.68-0.84%131.72.1M+9.17%
ADT ADT Corp36.76-1.05-2.78%21.11.9M+1.46%
AES AES Corp13.42-0.28-2.04%9.95.2M-2.54%
AET Aetna113.88-0.64-0.56%18.81.7M+28.20%
AMG Affiliated Managers Group Inc222.63-2.25-1.00%25.9248.0K+4.90%
AFL Aflac Inc61.74-0.97-1.55%9.63.9M+1.06%
A Agilent Technologies Inc42.06-0.44-1.04%29.31.9M+2.74%
GAS AGL Resources Inc49.56-0.42-0.84%14.1935.6K-9.08%
AIG AIG59.23-0.65-1.09%10.15.1M+5.75%
Data as of 05/26/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 33.55 +1.01 +3.10% 6,511,875
SDS 20.37 +0.41 +2.05% 11,977,004
SH 20.97 +0.21 +1.01% 4,304,660
PGX 14.75 +0.02 +0.14% 918,306
PSK 44.70 0.00 0.00% 14,932
UPRO 70.53 -2.31 -3.17% 2,465,932
URA 10.75 -0.34 -3.07% 340,206
CU 18.12 -0.56 -3.00% 15,688
ENY 10.83 -0.32 -2.91% 18,682
SPGH 55.29 -1.57 -2.76% 300

To view my watchlist

Not a member yet?

Sign up now for a free account