S&P 500 Index (Market Data Express:SPX)
| 1,966.00 Real-Time Quote |  -3.95 / -0.20%Today’s Change | 1,627 Today|||52-Week Range 1,991 | +6.36% Year-to-Date |
Quote Details
| Previous close | 1,969.95 |
| Open | 1,973.21 |
| Day high | 1,978.90 |
| Day low | 1,963.65 |
| Average daily volume (3 months) | 450,754,609 |
| Average P/E | 20.2 |
| 1 year change | +16.61% |
Data as of 11:10am ET, 07/30/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 143.72 | -0.30 | -0.21% | 20.3 | 476.4K | +2.47% |
| ABT Abbott Laboratories | 42.78 | +0.03 | +0.07% | 31.0 | 929.4K | +11.61% |
| ABBV AbbVie Inc | 53.22 | -0.21 | -0.39% | 11.6 | 3.7M | +0.78% |
| ACN Accenture PLC | 80.28 | -0.29 | -0.36% | 19.3 | 630.8K | -2.36% |
| ACE ACE Ltd | 101.93 | -0.75 | -0.73% | 18.2 | 327.8K | -1.55% |
| ACT Actavis PLC | 215.35 | +0.50 | +0.23% | NM | 320.9K | +28.18% |
| ADBE Adobe Systems Inc | 71.87 | -0.40 | -0.55% | 128.6 | 542.3K | +20.03% |
| ADT ADT Corp | 34.14 | +1.14 | +3.45% | 20.0 | 4.6M | -15.64% |
| AES AES Corp | 15.00 | -0.05 | -0.33% | 100.0 | 760.8K | +3.38% |
| AET Aetna Inc | 78.94 | -2.94 | -3.59% | 13.9 | 2.0M | +15.09% |
| AMG Affiliated Managers Group Inc | 203.86 | -0.22 | -0.11% | 26.0 | 48.1K | -6.00% |
| AFL Aflac Inc | 60.67 | -2.47 | -3.91% | 9.4 | 1.5M | -9.18% |
| A Agilent Technologies Inc | 56.14 | +0.11 | +0.20% | 26.9 | 239.9K | -1.84% |
| GAS AGL Resources Inc | 53.21 | -0.31 | -0.58% | 20.1 | 147.0K | +12.66% |
| APD Air Products and Chemicals Inc | 136.00 | +0.14 | +0.10% | 28.2 | 214.6K | +21.67% |
Data as of 11:10am ET, 07/30/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| RWG | 45.17 | +0.62 | +1.38% | 946 |
| KBWD | 26.04 | +0.19 | +0.73% | 14,452 |
| QCLN | 19.59 | +0.14 | +0.72% | 7,707 |
| IRY | 48.51 | +0.29 | +0.61% | 1,758 |
| PNQI | 69.14 | +0.40 | +0.58% | 15,618 |
| MLPL | 66.84 | -1.15 | -1.70% | 20,279 |
| IPW | 27.93 | -0.36 | -1.26% | 1,597 |
| ENY | 16.81 | -0.20 | -1.15% | 9,986 |
| GRES | 29.30 | -0.34 | -1.14% | 10,341 |
| RHS | 94.81 | -1.05 | -1.10% | 5,718 |
.
