Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,951.13
Delayed Data
As of Sep 03
 +2.27 / +0.12%
Today’s Change
1,821
Today|||52-Week Range
2,135
-5.23%
Year-to-Date

Quote Details

Previous close1,948.86
Open1,950.79
Day high1,975.01
Day low1,944.72
Today's volume632,699,000
Average daily volume (3 months)604,558,266
Average P/E20.8
1 year change-2.48%
Data as of 4:35pm ET, 09/03/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M141.74+0.50+0.35%18.52.6M-13.74%
ABT Abbott Laboratories44.14-0.10-0.23%28.06.4M-1.95%
ABBV AbbVie61.58+0.60+0.98%47.811.8M-5.90%
ACN Accenture95.61+1.18+1.25%21.62.8M+7.05%
ACE ACE Ltd101.67+1.04+1.03%18.22.1M-11.50%
ATVI Activision Blizzard Inc28.60+0.23+0.81%22.210.4M+41.94%
ADBE Adobe78.32+1.07+1.39%108.93.5M+7.73%
ADT ADT Corp32.25+0.12+0.37%18.91.5M-10.99%
AAP Advance Auto Parts Inc173.24-2.01-1.15%25.3728.4K+8.76%
AES AES Corp11.44+0.12+1.06%9.06.3M-16.92%
AET Aetna115.18+1.62+1.43%17.52.6M+29.66%
AMG Affiliated Managers Group Inc177.57-1.26-0.70%19.8638.2K-16.34%
AFL Aflac Inc57.55+0.10+0.17%9.72.3M-5.79%
A Agilent Technologies Inc35.75+0.22+0.62%22.62.1M-12.68%
GAS AGL Resources Inc60.46+0.07+0.12%17.82.1M+10.92%
Data as of 4:03pm ET, 09/03/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RTM 77.88 +1.56 +2.04% 2,056
QCLN 15.25 +0.27 +1.80% 8,665
RWV 47.87 +0.83 +1.76% 1,425
CU 12.87 +0.22 +1.74% 2,602
LIT 9.24 +0.15 +1.65% 8,517
GRES 21.80 -1.14 -4.98% 24,950
VHT 130.50 -1.08 -0.82% 374,145
FXH 63.01 -0.45 -0.71% 248,778
RYH 149.92 -0.55 -0.37% 45,129
IPU 16.04 -0.05 -0.31% 4,044