| 1,649.60 Data as of May 24 |  -0.91 / -0.06%Today’s Change | 1,267 Today|||52-Week Range 1,687 | +15.66% Year-to-Date |
| Previous close | 1,650.51 |
| Open | 1,645.93 |
| Day high | 1,649.78 |
| Day low | 1,636.88 |
| Today's volume | 438,657,000 |
| Average daily volume (3 months) | 533,416,516 |
| Average P/E | 18.7 |
| 1 year change | +24.91% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 110.27 | -0.14 | -0.13% | 17.4 | 2.2M | +18.76% |
| ABT Abbott Laboratories | 37.76 | +0.28 | +0.75% | 11.5 | 5.4M | -42.35% |
| ABBV AbbVie Inc | 45.44 | -1.15 | -2.47% | 11.5 | 4.5M | +33.02% |
| ANF Abercrombie & Fitch Co | 50.02 | -4.35 | -8.00% | 17.6 | 10.4M | +4.27% |
| ACN Accenture PLC | 82.22 | -0.30 | -0.36% | 51.7 | 2.2M | +23.64% |
| ACE ACE Ltd | 89.78 | +0.67 | +0.75% | 16.0 | 1.4M | +12.51% |
| ACT Actavis Inc | 127.23 | -0.85 | -0.66% | NM | 1.8M | +47.94% |
| ADBE Adobe Systems Inc | 42.43 | -0.34 | -0.79% | 29.9 | 3.8M | +12.61% |
| ADT ADT Corp | 42.33 | +0.23 | +0.55% | 25.3 | 2.2M | -8.95% |
| AMD Advanced Micro Devices Inc | 4.05 | +0.04 | +1.00% | NM | 20.7M | +68.75% |
| AES AES Corp | 12.66 | -0.24 | -1.86% | NM | 2.9M | +18.32% |
| AET Aetna Inc | 59.31 | -1.08 | -1.79% | 12.2 | 2.4M | +28.07% |
| AFL Aflac Inc | 54.95 | -0.11 | -0.20% | 8.7 | 2.1M | +3.45% |
| A Agilent Technologies Inc | 45.59 | -0.15 | -0.33% | 15.8 | 2.2M | +11.36% |
| GAS AGL Resources Inc | 42.78 | -0.60 | -1.38% | 17.1 | 677.0K | +7.03% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| TAN | 24.85 | +0.53 | +2.18% | 255,035 |
| CVOL | 11.74 | +0.19 | +1.64% | 1,320 |
| QCLN | 14.03 | +0.17 | +1.23% | 47,186 |
| FAN | 8.48 | +0.09 | +1.08% | 7,621 |
| VDC | 105.73 | +0.80 | +0.76% | 57,671 |
| LIT | 12.52 | -0.26 | -2.03% | 19,839 |
| GVT | 37.06 | -0.60 | -1.59% | 371 |
| RWG | 34.69 | -0.41 | -1.17% | 5,200 |
| IRV | 22.34 | -0.26 | -1.15% | 11,775 |
| RWV | 47.06 | -0.53 | -1.12% | 294 |
.
