Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,103.84
Delayed Data
As of Jul 31
 -4.79 / -0.23%
Today’s Change
1,821
Today|||52-Week Range
2,135
+2.18%
Year-to-Date

Quote Details

Previous close2,108.63
Open2,111.60
Day high2,114.24
Day low2,102.07
Today's volume639,716,000
Average daily volume (3 months)525,983,569
Average P/E21.8
1 year change+8.97%
Data as of 4:37pm ET, 07/31/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M151.34-0.23-0.15%20.11.6M-7.90%
ABT Abbott Laboratories50.69-0.08-0.16%38.05.6M+12.59%
ABBV AbbVie70.01-0.15-0.21%62.16.2M+6.98%
ACN Accenture103.11+0.45+0.44%23.32.4M+15.45%
ACE ACE Ltd108.77+0.18+0.17%19.44.0M-5.32%
ADBE Adobe81.99+0.70+0.86%114.02.9M+12.78%
ADT ADT Corp34.53+0.52+1.53%19.82.7M-4.69%
AAP Advance Auto Parts Inc174.21+1.67+0.97%25.9644.4K+9.37%
AES AES Corp12.80+0.11+0.87%9.44.3M-7.04%
AET Aetna112.97-1.18-1.03%18.72.9M+27.18%
AMG Affiliated Managers Group Inc207.90-1.35-0.65%24.2678.4K-2.04%
AFL Aflac Inc64.05+0.01+0.02%10.02.4M+4.85%
A Agilent Technologies Inc40.95-0.02-0.05%25.92.2M+0.02%
GAS AGL Resources Inc48.08+0.45+0.94%13.6863.4K-11.80%
AIG AIG64.12-0.41-0.64%10.97.3M+14.48%
Data as of 4:06pm ET, 07/31/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DBU 17.64 +0.34 +1.97% 487
IPU 17.53 +0.29 +1.69% 269
IPF 22.05 +0.32 +1.47% 443
IPK 31.93 +0.45 +1.44% 310
FXU 23.06 +0.32 +1.41% 41,102
FCG 6.85 -0.21 -2.97% 1,774,647
FXN 16.94 -0.45 -2.59% 462,019
VDE 97.82 -2.50 -2.49% 539,822
TAN 35.32 -0.73 -2.02% 182,413
MLPL 39.77 -0.78 -1.92% 116,448