S&P 500 Index (Market Data Express:SPX)
| 1,978.91 Data as of Jul 28 |  +0.57 / +0.03%Today’s Change | 1,627 Today|||52-Week Range 1,991 | +7.06% Year-to-Date |
Quote Details
| Previous close | 1,978.34 |
| Open | 1,978.25 |
| Day high | 1,981.52 |
| Day low | 1,967.31 |
| Today's volume | 436,388,000 |
| Average daily volume (3 months) | 452,883,547 |
| Average P/E | 20.3 |
| 1 year change | +17.42% |
Data as of 07/28/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 145.53 | +0.41 | +0.28% | 21.1 | 2.0M | +3.76% |
| ABT Abbott Laboratories | 42.93 | -0.11 | -0.26% | 31.1 | 3.4M | +12.00% |
| ABBV AbbVie Inc | 53.74 | +0.56 | +1.05% | 11.7 | 10.5M | +1.76% |
| ACN Accenture PLC | 80.65 | +0.27 | +0.34% | 19.3 | 1.8M | -1.91% |
| ACE ACE Ltd | 103.31 | -0.18 | -0.17% | 18.4 | 1.2M | -0.21% |
| ACT Actavis PLC | 214.94 | -2.51 | -1.15% | NM | 1.5M | +27.94% |
| ADBE Adobe Systems Inc | 72.70 | +0.08 | +0.11% | 129.8 | 1.7M | +21.41% |
| ADT ADT Corp | 33.12 | -0.05 | -0.15% | 19.5 | 1.6M | -18.16% |
| AES AES Corp | 15.21 | +0.12 | +0.80% | 89.5 | 3.3M | +4.82% |
| AET Aetna Inc | 84.82 | +1.43 | +1.71% | 15.0 | 2.2M | +23.66% |
| AMG Affiliated Managers Group Inc | 206.42 | +1.28 | +0.62% | 26.3 | 518.2K | -4.82% |
| AFL Aflac Inc | 63.65 | +0.06 | +0.09% | 9.9 | 1.0M | -4.72% |
| A Agilent Technologies Inc | 56.29 | -0.24 | -0.42% | 26.9 | 1.5M | -1.57% |
| GAS AGL Resources Inc | 54.15 | +0.61 | +1.14% | 20.4 | 470.1K | +14.65% |
| APD Air Products and Chemicals Inc | 136.32 | +0.45 | +0.33% | 28.3 | 1.3M | +21.95% |
Data as of 07/28/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| EEH | 13.50 | +0.30 | +2.27% | 3,621 |
| BXUB | 191.16 | +3.06 | +1.62% | 1,284 |
| RYU | 73.32 | +1.00 | +1.38% | 43,653 |
| VPU | 93.78 | +1.27 | +1.37% | 574,155 |
| FXU | 23.24 | +0.29 | +1.26% | 4,224,941 |
| FCG | 21.38 | -0.31 | -1.43% | 586,810 |
| QABA | 34.32 | -0.34 | -0.98% | 15,466 |
| PUW | 33.16 | -0.27 | -0.81% | 715 |
| CVOL | 1.26 | -0.01 | -0.78% | 21,798 |
| VIS | 102.53 | -0.68 | -0.66% | 1,026,429 |
.
