| 1,802.62 Data as of Dec 10 |  -5.75 / -0.32%Today’s Change | 1,398 Today|||52-Week Range 1,814 | +26.39% Year-to-Date |
| Previous close | 1,808.37 |
| Open | 1,807.60 |
| Day high | 1,808.52 |
| Day low | 1,801.75 |
| Today's volume | 464,118,000 |
| Average daily volume (3 months) | 499,174,923 |
| Average P/E | 20.2 |
| 1 year change | +27.07% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 127.55 | -1.02 | -0.79% | 19.6 | 2.4M | +37.37% |
| ABT Abbott Laboratories | 37.11 | -0.09 | -0.24% | 20.7 | 5.4M | +18.41% |
| ABBV AbbVie Inc | 52.14 | +0.93 | +1.82% | 11.3 | 14.9M | +52.63% |
| ANF Abercrombie & Fitch Co | 33.60 | -0.50 | -1.47% | 20.6 | 1.8M | -29.96% |
| ACN Accenture PLC | 75.41 | +0.28 | +0.37% | 16.4 | 2.4M | +13.40% |
| ACE ACE Ltd | 101.25 | -0.35 | -0.34% | 18.1 | 921.4K | +26.88% |
| ACT Actavis PLC | 163.55 | -2.61 | -1.57% | NM | 1.9M | +90.17% |
| ADBE Adobe Systems Inc | 55.32 | -0.12 | -0.22% | 62.9 | 3.8M | +46.82% |
| ADT ADT Corp | 39.82 | +0.13 | +0.33% | 21.2 | 3.6M | -14.35% |
| AES AES Corp | 14.49 | -0.22 | -1.50% | 17.3 | 5.2M | +35.42% |
| AET Aetna Inc | 67.13 | +0.31 | +0.46% | 13.6 | 3.8M | +44.96% |
| AFL Aflac Inc | 66.27 | -0.18 | -0.27% | 10.1 | 1.7M | +24.76% |
| A Agilent Technologies Inc | 55.34 | +0.28 | +0.51% | 26.4 | 2.3M | +35.17% |
| GAS AGL Resources Inc | 45.67 | +0.16 | +0.35% | 15.6 | 1.1M | +14.26% |
| APD Air Products and Chemicals Inc | 109.10 | -0.08 | -0.07% | 23.1 | 625.5K | +29.85% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| TAN | 35.17 | +0.74 | +2.15% | 945,765 |
| PNQI | 65.93 | +1.13 | +1.74% | 66,716 |
| CVOL | 4.10 | +0.07 | +1.65% | 7,850 |
| SPXU | 16.41 | +0.19 | +1.17% | 2,874,428 |
| REM | 11.67 | +0.13 | +1.13% | 1,378,629 |
| EEH | 11.40 | -0.61 | -5.08% | 502 |
| BXDB | 20.47 | -0.98 | -4.57% | 100 |
| CSD | 44.22 | -0.49 | -1.10% | 637,509 |
| STPP | 40.26 | -0.44 | -1.08% | 5,796 |
| OIH | 47.50 | -0.50 | -1.04% | 4,237,090 |
.
