Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,259.53
Delayed Data
As of Dec 09
 +13.34 / +0.59%
Today’s Change
1,810
Today|||52-Week Range
2,260
+10.55%
Year-to-Date

Quote Details

Previous close2,246.19
Open2,249.73
Day high2,259.80
Day low2,249.23
Today's volume2,200,678,000
Average daily volume (3 months)682,687,297
Average P/E22.6
1 year change+10.35%
Data as of 4:57pm ET, 12/09/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.49+2.61+1.48%22.52.7M+18.49%
ABT Abbott Laboratories39.20+0.52+1.34%59.47.8M-12.71%
ABBV AbbVie61.54+0.64+1.05%16.67.1M+3.88%
ACN Accenture123.31+1.57+1.29%19.12.2M+18.00%
ATVI Activision Blizzard Inc36.79-0.60-1.60%32.09.2M-4.96%
AYI Acuity Brands Inc248.83+2.06+0.83%37.5500.7K+6.43%
ADBE Adobe104.31+0.81+0.78%53.22.6M+11.04%
AAP Advance Auto Parts Inc175.58-0.94-0.53%28.8521.6K+16.66%
AES AES Corp11.92+0.08+0.68%70.14.5M+24.56%
AET Aetna128.91-0.39-0.30%18.62.1M+19.23%
AMG Affiliated Managers Group Inc161.11-0.27-0.17%18.6477.5K+0.85%
AFL Aflac Inc69.06-0.56-0.80%11.04.5M+15.29%
A Agilent Technologies Inc46.30+0.50+1.09%32.21.9M+10.74%
AIG AIG65.83+0.01+0.02%101.36.6M+6.23%
APD Air Products and Chemicals Inc149.55+0.49+0.33%21.5669.9K+24.33%
Data as of 4:14pm ET, 12/09/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
URA 13.94 +0.52 +3.87% 400,843
IRY 42.41 +0.77 +1.84% 31,839
UPRO 83.67 +1.47 +1.79% 2,169,842
FXG 46.04 +0.74 +1.63% 428,643
DOD 18.30 +0.27 +1.50% 24,763
SLX 41.87 -1.06 -2.47% 137,288
SPXU 20.02 -0.36 -1.77% 4,888,330
RETL 47.96 -0.86 -1.76% 39,477
SDS 14.89 -0.19 -1.26% 10,553,035
LIT 25.56 -0.23 -0.89% 78,134