| 1,875.39 Data as of 4:20pm ET |  -4.16 / -0.22%Today’s Change | 1,560 Today|||52-Week Range 1,897 | +1.46% Year-to-Date |
| Previous close | 1,879.55 |
| Open | 1,879.32 |
| Day high | 1,879.75 |
| Day low | 1,873.91 |
| Average daily volume (3 months) | 546,397,828 |
| Average P/E | 19.3 |
| 1 year change | +18.79% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 137.99 | -0.90 | -0.65% | 20.5 | 2.8M | -1.61% |
| ABT Abbott Laboratories | 38.60 | 0.00 | 0.00% | 25.7 | 3.5M | +0.70% |
| ABBV AbbVie Inc | 50.14 | +0.13 | +0.26% | 10.9 | 6.5M | -5.06% |
| ACN Accenture PLC | 79.11 | -0.53 | -0.67% | 16.8 | 2.0M | -3.78% |
| ACE ACE Ltd | 101.48 | +0.44 | +0.44% | 18.1 | 1.1M | -1.98% |
| ACT Actavis PLC | 203.51 | -2.16 | -1.05% | NM | 1.3M | +21.14% |
| ADBE Adobe Systems Inc | 64.40 | -0.085 | -0.13% | 115.0 | 2.7M | +7.54% |
| ADT ADT Corp | 29.84 | -0.36 | -1.19% | 16.3 | 1.8M | -26.27% |
| AES AES Corp | 14.28 | +0.14 | +0.99% | 17.0 | 3.0M | -1.59% |
| AET Aetna Inc | 68.91 | +0.20 | +0.29% | 12.9 | 3.2M | +0.47% |
| AFL Aflac Inc | 62.70 | -0.08 | -0.13% | 9.3 | 1.5M | -6.14% |
| A Agilent Technologies Inc | 55.01 | +0.04 | +0.07% | 25.5 | 887.6K | -3.81% |
| GAS AGL Resources Inc | 51.84 | +0.21 | +0.41% | 19.6 | 641.0K | +9.76% |
| APD Air Products and Chemicals Inc | 118.47 | -0.70 | -0.59% | 24.8 | 1.1M | +5.98% |
| ARG Airgas Inc | 108.28 | -0.60 | -0.55% | 23.4 | 433.2K | -3.19% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| RWV | 51.57 | +2.06 | +4.17% | 100 |
| PPA | 32.56 | +0.23 | +0.72% | 20,134 |
| OIH | 52.25 | +0.36 | +0.69% | 2,226,972 |
| EVX | 65.93 | +0.43 | +0.65% | 1,044 |
| SPXU | 55.29 | +0.34 | +0.62% | 1,808,629 |
| RETL | 63.29 | -1.66 | -2.56% | 1,784 |
| URA | 16.33 | -0.32 | -1.92% | 303,852 |
| VOX | 84.25 | -1.47 | -1.71% | 155,076 |
| QCLN | 19.88 | -0.34 | -1.68% | 75,115 |
| PNQI | 64.35 | -1.05 | -1.61% | 49,920 |
.
