S&P 500 INDEX (Market Data Express:SPX)
| 2,002.16 Data as of 4:33pm ET |  -27.39 / -1.35%Today’s Change | 1,738 Today|||52-Week Range 2,094 | -2.76% Year-to-Date |
Quote Details
| Previous close | 2,029.55 |
| Open | 2,032.34 |
| Day high | 2,042.49 |
| Day low | 2,001.49 |
| Average daily volume (3 months) | 514,057,569 |
| Average P/E | -- |
| 1 year change | +11.70% |
Data as of 4:33pm ET, 01/28/2015
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 163.94 | +0.31 | +0.19% | 22.5 | 3.6M | -0.23% |
| ABT Abbott Laboratories | 43.41 | -0.27 | -0.62% | 36.8 | 7.6M | -3.58% |
| ABBV AbbVie Inc | 61.85 | -1.25 | -1.98% | 26.8 | 6.9M | -5.49% |
| ACN Accenture PLC | 84.36 | -1.80 | -2.09% | 19.2 | 3.5M | -5.54% |
| ACE ACE Ltd | 109.30 | -2.00 | -1.80% | 19.5 | 2.0M | -4.86% |
| ACT Actavis PLC | 273.88 | -6.32 | -2.26% | NM | 2.2M | +6.40% |
| ADBE Adobe Systems Inc | 70.25 | -1.21 | -1.69% | 132.5 | 2.3M | -3.37% |
| ADT ADT Corp | 34.38 | +0.59 | +1.75% | 20.7 | 5.7M | -5.11% |
| AES AES Corp | 12.32 | -0.41 | -3.22% | 19.6 | 5.6M | -10.53% |
| AET Aetna Inc | 92.69 | -1.01 | -1.08% | 15.5 | 2.1M | +4.35% |
| AMG Affiliated Managers Group Inc | 205.61 | +0.76 | +0.37% | 27.3 | 659.9K | -3.12% |
| AFL Aflac Inc | 57.36 | -1.15 | -1.97% | 9.0 | 2.4M | -6.11% |
| A Agilent Technologies Inc | 38.00 | -0.75 | -1.94% | 25.9 | 2.0M | -7.18% |
| GAS AGL Resources Inc | 56.45 | -0.80 | -1.40% | 21.3 | 547.8K | +3.56% |
| AIG American International Group I... | 49.21 | -1.26 | -2.50% | 8.1 | 11.5M | -12.14% |
Data as of 4:06pm ET, 01/28/2015
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 1.21 | +0.06 | +5.54% | 136,600 |
| SPXU | 40.75 | +1.50 | +3.82% | 6,141,782 |
| SDS | 23.14 | +0.62 | +2.75% | 10,448,183 |
| SH | 22.34 | +0.29 | +1.32% | 4,190,229 |
| FONE | 38.49 | +0.13 | +0.34% | 651 |
| FCG | 9.88 | -0.63 | -5.99% | 1,687,579 |
| OIH | 32.66 | -1.77 | -5.14% | 9,405,837 |
| ENY | 10.18 | -0.54 | -5.04% | 43,908 |
| FXN | 19.50 | -0.99 | -4.83% | 150,311 |
| MLPL | 51.38 | -2.47 | -4.59% | 45,637 |
.