| 1,344.33 Data as of Feb 06 |  -0.57 / -0.04%Today’s Change | 1,075 Today|||52-Week Range 1,371 | +6.90% Year-to-Date |
| Previous close | 1,344.90 |
| Open | 1,344.32 |
| Day high | 1,344.36 |
| Day low | 1,337.52 |
| Today's volume | 531,777 |
| Average daily volume (3 months) | 655,640 |
| Average P/E | 16.2 |
| 1 year change | +2.55% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 87.56 | -0.17 | -0.19% | 14.7 | 2.2M | +7.13% |
| ABT Abbott Laboratories | 55.39 | +0.39 | +0.71% | 19.2 | 8.0M | -1.49% |
| ANF Abercrombie & Fitch Co | 44.35 | +3.84 | +9.48% | 20.0 | 8.8M | -9.19% |
| ACN Accenture PLC | 57.66 | -0.65 | -1.11% | 36.3 | 2.7M | +8.32% |
| ACE ACE Ltd | 72.98 | -1.23 | -1.66% | 13.0 | 1.7M | +4.08% |
| ADBE Adobe Systems Inc | 31.86 | +0.005 | +0.02% | 19.3 | 4.5M | +12.68% |
| AMD Advanced Micro Devices Inc | 6.92 | -0.16 | -2.26% | 4.9 | 13.1M | +28.15% |
| AES Aes Corp | 12.78 | -0.14 | -1.08% | NM | 2.8M | +7.94% |
| AET Aetna Inc | 43.75 | -0.365 | -0.83% | 8.4 | 4.8M | +3.69% |
| AFL Aflac Inc | 49.60 | -0.38 | -0.76% | 11.9 | 2.4M | +14.66% |
| A Agilent Technologies Inc | 44.66 | -0.62 | -1.37% | 15.7 | 3.0M | +27.86% |
| GAS AGL Resources Inc | 41.25 | -0.30 | -0.72% | 15.9 | 399.4K | -2.39% |
| APD Air Products and Chemicals Inc | 89.93 | -0.47 | -0.52% | 16.3 | 604.8K | +5.56% |
| ARG Airgas Inc | 78.36 | -0.45 | -0.57% | 21.7 | 381.6K | +0.36% |
| AKAM Akamai Technologies Inc | 33.37 | -0.27 | -0.80% | 33.0 | 4.2M | +3.38% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| FCG | 18.09 | +0.31 | +1.74% | 295,538 |
| FXN | 20.74 | +0.31 | +1.52% | 33,565 |
| RYE | 66.87 | +0.86 | +1.31% | 2,200 |
| OIH | 131.10 | +1.66 | +1.28% | 1,621,558 |
| TAN | 3.31 | +0.04 | +1.22% | 2,285,201 |
| CVOL | 15.73 | -0.51 | -3.12% | 15,120 |
| FAA | 32.44 | -0.90 | -2.69% | 13,176 |
| IPF | 17.11 | -0.28 | -1.61% | 4,615 |
| FAN | 8.55 | -0.11 | -1.25% | 20,540 |
| ECON | 23.96 | -0.30 | -1.24% | 122,410 |
.
