S&P 500 Index
(Market Data Express:SPX)

Data as of 4:30pm ET
 +13.76 / +0.71%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close1,950.82
Day high1,965.27
Day low1,946.27
Average daily volume (3 months)498,824,281
Average P/E20.0
1 year change+12.13%
Data as of 4:30pm ET, 10/24/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
MMM 3M Co148.59+3.54+2.44%21.04.5M+5.95%
ABT Abbott Laboratories42.46+0.03+0.07%30.84.7M+10.77%
ABBV AbbVie Inc60.29+0.77+1.29%13.110.4M+14.16%
ACN Accenture PLC78.35+0.27+0.35%18.42.3M-4.71%
ACE ACE Ltd106.90+1.50+1.42%19.11.2M+3.26%
ACT Actavis PLC240.33+3.12+1.32%NM1.4M+43.05%
ADBE Adobe Systems Inc67.01+1.09+1.65%139.61.4M+11.91%
ADT ADT Corp34.50+0.38+1.11%20.8750.6K-14.75%
AES AES Corp13.73+0.14+1.03%105.64.3M-5.38%
AET Aetna Inc78.69-0.06-0.08%13.82.0M+14.73%
AMG Affiliated Managers Group Inc191.58+1.30+0.68%27.0419.9K-11.67%
AFL Aflac Inc58.54+0.46+0.79%9.21.1M-12.37%
A Agilent Technologies Inc54.05+0.34+0.63%26.61.5M-5.49%
GAS AGL Resources Inc53.82-0.32-0.59%20.31.1M+13.95%
APD Air Products and Chemicals Inc131.50+1.98+1.53%27.31.3M+17.64%
Data as of 4:04pm ET, 10/24/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RWG 45.73 +1.15 +2.59% 3,040
UPRO 115.07 +2.38 +2.11% 1,300,662
EVX 63.70 +1.14 +1.82% 998
SLX 43.14 +0.70 +1.65% 10,876
SSO 116.53 +1.67 +1.45% 5,422,257
EEH 26.50 -2.35 -8.15% 749
CVOL 1.36 -0.09 -6.21% 78,532
RETL 73.73 -1.90 -2.51% 4,954
SPXU 45.09 -1.00 -2.17% 5,063,306
FCG 14.97 -0.31 -2.03% 505,065

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.