| 2,104.50 Delayed Data As of Feb 27 |  -6.24 / -0.30%Today’s Change | 1,814 Today|||52-Week Range 2,120 | +2.21% Year-to-Date |
| Previous close | 2,110.74 |
| Open | 2,110.88 |
| Day high | 2,112.74 |
| Day low | 2,103.75 |
| Today's volume | 596,556,000 |
| Average daily volume (3 months) | 534,692,769 |
| Average P/E | 21.5 |
| 1 year change | +13.49% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 168.65 | -0.96 | -0.57% | 22.5 | 1.9M | +2.64% |
| ABT Abbott Laboratories | 47.37 | -0.24 | -0.50% | 42.3 | 5.8M | +5.22% |
| ABBV AbbVie | 60.50 | -0.02 | -0.03% | 54.9 | 8.6M | -7.55% |
| ACN Accenture | 90.03 | -0.27 | -0.30% | 20.5 | 1.7M | +0.81% |
| ACE ACE Ltd | 114.01 | -0.77 | -0.67% | 20.4 | 1.3M | -0.76% |
| ACT Actavis | 291.36 | +1.58 | +0.55% | NM | 3.7M | +13.19% |
| ADBE Adobe | 79.10 | +0.14 | +0.18% | 149.2 | 3.1M | +8.80% |
| ADT ADT Corp | 39.22 | -0.29 | -0.73% | 23.2 | 1.3M | +8.25% |
| AES AES Corp | 12.97 | +0.34 | +2.69% | 20.6 | 13.5M | -5.81% |
| AET Aetna | 99.55 | +0.24 | +0.24% | 17.5 | 2.5M | +12.07% |
| AMG Affiliated Managers Group Inc | 216.42 | -2.63 | -1.20% | 28.0 | 221.6K | +1.97% |
| AFL Aflac Inc | 62.25 | +0.07 | +0.11% | 9.6 | 2.4M | +1.90% |
| A Agilent Technologies Inc | 42.21 | -0.15 | -0.35% | 34.6 | 1.7M | +3.10% |
| GAS AGL Resources Inc | 49.11 | -0.10 | -0.20% | 10.4 | 748.9K | -9.91% |
| AIG AIG | 55.33 | +0.40 | +0.73% | 10.6 | 15.0M | -1.21% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| MLPL | 54.50 | +1.17 | +2.19% | 27,361 |
| CU | 17.92 | +0.26 | +1.47% | 322,137 |
| MLPI | 39.51 | +0.44 | +1.13% | 394,643 |
| IPW | 20.53 | +0.22 | +1.08% | 4,560 |
| SPXU | 34.69 | +0.35 | +1.02% | 2,210,398 |
| FCG | 11.22 | -0.13 | -1.15% | 452,622 |
| UPRO | 141.04 | -1.41 | -0.99% | 641,905 |
| PAGG | 30.47 | -0.26 | -0.85% | 6,507 |
| FXL | 36.37 | -0.28 | -0.76% | 162,897 |
| FPX | 52.81 | -0.40 | -0.75% | 31,429 |
