S&P 500 Index
(Market Data Express:SPX)

1,643.25
Real-Time Quote
 -12.10 / -0.73%
Today’s Change
1,267
Today|||52-Week Range
1,687
+15.22%
Year-to-Date

Quote Details

Previous close1,655.35
Open1,651.62
Day high1,651.62
Day low1,635.53
Average daily volume (3 months)532,033,453
Average P/E18.8
1 year change+24.60%
Data as of 10:39am ET, 05/23/2013

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co109.73-1.06-0.96%17.4584.7K+18.18%
ABT Abbott Laboratories37.37-0.35-0.93%11.41.5M-42.95%
ABBV AbbVie Inc46.62-0.14-0.30%11.8705.3K+36.48%
ANF Abercrombie & Fitch Co53.46-0.65-1.20%18.7333.3K+11.44%
ACN Accenture PLC81.60-0.92-1.11%51.4491.3K+22.71%
ACE ACE Ltd88.73-0.82-0.92%15.9433.5K+11.19%
ACT Actavis Inc129.00-1.04-0.80%NM402.7K+50.00%
ADBE Adobe Systems Inc42.95-0.22-0.51%30.3565.5K+13.99%
ADT ADT Corp41.32+0.15+0.36%24.7499.4K-11.12%
AMD Advanced Micro Devices Inc3.93-0.03-0.76%NM11.7M+63.75%
AES AES Corp12.62-0.22-1.71%NM1.0M+17.94%
AET Aetna Inc59.37-0.16-0.27%12.2380.4K+28.20%
AFL Aflac Inc54.86-0.47-0.85%8.7584.9K+3.28%
A Agilent Technologies Inc45.52-0.73-1.57%15.8911.9K+11.17%
GAS AGL Resources Inc43.06-0.59-1.35%17.283.1K+7.73%
Data as of 10:39am ET, 05/23/2013
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 11.58 +0.47 +4.20% 12,801
SPXU 23.27 +0.43 +1.90% 3,700,776
FAN 8.48 +0.13 +1.53% 4,371
SDS 39.35 +0.41 +1.05% 5,914,615
SPGH 49.21 +0.48 +0.99% 4,600
REZ 54.95 -56.02 -100.00% 44,137
IPN 28.30 -1.27 -4.29% 400
IPK 28.30 -1.22 -4.14% 300
FVI 22.30 -0.77 -3.34% 350
IPS 38.82 -1.21 -3.02% 300

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.