S&P 500 Index
(Market Data Express:SPX)

2,000.89
Real-Time Quote
 +16.76 / +0.84%
Today’s Change
1,646
Today|||52-Week Range
2,011
+8.25%
Year-to-Date

Quote Details

Previous close1,984.13
Open1,981.93
Day high2,002.28
Day low1,979.06
Average daily volume (3 months)440,014,703
Average P/E20.2
1 year change+17.87%
Data as of 2:21pm ET, 09/16/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co144.79+0.31+0.21%20.41.2M+3.24%
ABT Abbott Laboratories42.91+0.19+0.44%31.11.8M+11.95%
ABBV AbbVie Inc58.58+0.65+1.12%12.75.6M+10.93%
ACN Accenture PLC80.22-0.38-0.47%19.22.4M-2.43%
ACE ACE Ltd106.36+0.70+0.66%19.0652.4K+2.73%
ACT Actavis PLC239.24+4.40+1.87%NM1.3M+42.40%
ADBE Adobe Systems Inc70.78+0.51+0.73%126.52.8M+18.21%
ADT ADT Corp37.06+0.21+0.57%22.3627.9K-8.43%
AES AES Corp14.61+0.205+1.42%112.31.8M+0.65%
AET Aetna Inc83.31+1.19+1.45%14.61.0M+21.46%
AMG Affiliated Managers Group Inc204.65+0.59+0.29%28.9249.7K-5.64%
AFL Aflac Inc59.12-0.72-1.20%9.42.7M-11.50%
A Agilent Technologies Inc58.00+0.08+0.14%28.6803.6K+1.42%
GAS AGL Resources Inc53.13+0.58+1.10%20.0272.7K+12.49%
APD Air Products and Chemicals Inc132.05+3.10+2.40%27.41.9M+18.13%
Data as of 2:21pm ET, 09/16/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 58.73 +10.73 +22.35% 13,480
RETL 77.17 +2.21 +2.94% 2,265
UPRO 122.59 +2.98 +2.49% 655,618
MLPL 72.16 +1.67 +2.36% 61,708
FCG 19.95 +0.42 +2.15% 227,797
CVOL 1.14 -0.08 -6.78% 41,525
RPX 43.50 -1.88 -4.14% 1,447
SPXU 43.66 -1.14 -2.54% 3,095,458
SDS 24.05 -0.41 -1.68% 6,304,803
SH 22.73 -0.18 -0.80% 1,378,856

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.