| 1,326.32 Real-Time Quote |  -4.34 / -0.33%Today’s Change | 1,075 Today|||52-Week Range 1,422 | +5.46% Year-to-Date |
| Previous close | 1,330.66 |
| Open | 1,333.12 |
| Day high | 1,341.78 |
| Day low | 1,325.95 |
| Average daily volume (3 months) | 599,629 |
| Average P/E | 16.1 |
| 1 year change | -0.24% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 85.43 | -0.35 | -0.41% | 14.1 | 1.8M | +4.53% |
| ABT Abbott Laboratories | 62.48 | +0.59 | +0.95% | 19.3 | 4.0M | +11.12% |
| ANF Abercrombie & Fitch Co | 38.73 | -6.67 | -14.69% | 27.3 | 11.0M | -20.70% |
| ACN Accenture PLC | 59.14 | +0.21 | +0.36% | 37.2 | 2.8M | +11.10% |
| ACE ACE Ltd | 75.23 | -0.43 | -0.57% | 13.4 | 1.1M | +7.29% |
| ADBE Adobe Systems Inc | 32.26 | -0.07 | -0.22% | 20.7 | 2.5M | +14.11% |
| AMD Advanced Micro Devices Inc | 6.41 | -0.19 | -2.88% | NM | 13.3M | +18.70% |
| AES AES Corp | 12.08 | -0.115 | -0.94% | 16.3 | 4.3M | +1.98% |
| AET Aetna Inc | 40.23 | -0.60 | -1.47% | 7.8 | 4.0M | -4.65% |
| AFL Aflac Inc | 41.93 | -0.64 | -1.50% | 8.3 | 2.7M | -3.07% |
| A Agilent Technologies Inc | 39.76 | -0.75 | -1.85% | 13.5 | 2.2M | +13.83% |
| GAS AGL Resources Inc | 37.63 | -0.28 | -0.74% | 22.9 | 289.3K | -10.96% |
| APD Air Products and Chemicals Inc | 81.22 | -0.70 | -0.85% | 15.0 | 616.7K | -4.66% |
| ARG Airgas Inc | 89.79 | -0.83 | -0.92% | 22.4 | 322.6K | +15.00% |
| AKAM Akamai Technologies Inc | 29.32 | -0.87 | -2.88% | 27.9 | 3.5M | -9.17% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 13.58 | +0.80 | +6.26% | 53,567 |
| BXDC | 30.47 | +1.28 | +4.39% | 830 |
| BXDB | 72.08 | +2.14 | +3.06% | 200 |
| FAA | 30.04 | +0.35 | +1.18% | 3,536 |
| RTM | 58.54 | +0.58 | +1.00% | 200 |
| PSTL | 13.60 | -0.99 | -6.80% | 7,200 |
| PKOL | 20.44 | -0.81 | -3.82% | 9,433 |
| IPK | 23.04 | -0.83 | -3.47% | 533 |
| URA | 7.03 | -0.23 | -3.17% | 327,707 |
| RWG | 28.15 | -0.78 | -2.70% | 170 |
.
