Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,000.54
Delayed Data
As of Jun 27
 -36.87 / -1.81%
Today’s Change
1,810
Today|||52-Week Range
2,133
-2.12%
Year-to-Date

Quote Details

Previous close2,037.41
Open2,031.45
Day high2,031.45
Day low1,991.68
Today's volume882,683,000
Average daily volume (3 months)641,130,736
Average P/E21.7
1 year change-4.80%
Data as of 4:42pm ET, 06/27/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.19-1.93-1.14%21.52.6M+10.99%
ABT Abbott Laboratories36.95-0.96-2.53%26.012.8M-17.72%
ABBV AbbVie58.68-1.18-1.97%17.67.9M-0.95%
ACN Accenture109.29-2.16-1.94%19.03.6M+4.58%
ATVI Activision Blizzard Inc36.15-0.83-2.24%32.59.3M-6.61%
AYI Acuity Brands Inc232.92-13.75-5.57%39.2531.7K-0.38%
ADBE Adobe90.85-1.35-1.46%57.63.9M-3.29%
AAP Advance Auto Parts Inc153.78-0.74-0.48%23.52.2M+2.17%
AES AES Corp11.41-0.48-4.04%26.610.5M+19.23%
AET Aetna115.56-2.10-1.78%17.43.2M+6.88%
AMG Affiliated Managers Group Inc132.73-8.37-5.93%15.31.3M-16.92%
AFL Aflac Inc67.33-1.93-2.79%11.13.6M+12.40%
A Agilent Technologies Inc42.26-1.86-4.22%30.04.3M+1.08%
GAS AGL Resources Inc66.01+0.11+0.17%23.2968.3K+3.45%
AIG AIG48.79-1.93-3.81%NM12.3M-21.27%
Data as of 4:14pm ET, 06/27/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 30.52 +1.65 +5.72% 14,085,618
SDS 19.66 +0.71 +3.75% 35,111,387
SH 41.65 +0.71 +1.73% 10,147,506
VPU 111.20 +1.33 +1.21% 2,280,673
RYU 84.56 +0.33 +0.39% 46,962
UPRO 57.75 -10.74 -15.68% 4,314,898
IPK 28.78 -2.69 -8.56% 28,160
DOD 17.60 -1.20 -6.38% 80,573
SEA 10.38 -0.62 -5.64% 93,387
IPF 15.81 -0.94 -5.61% 2,625