S&P 500 Index
(Market Data Express:SPX)

1,969.95
Data as of Jul 29
 -8.96 / -0.45%
Today’s Change
1,627
Today|||52-Week Range
1,991
+6.58%
Year-to-Date

Quote Details

Previous close1,978.91
Open1,980.03
Day high1,984.85
Day low1,969.95
Today's volume492,838,000
Average daily volume (3 months)452,883,547
Average P/E20.3
1 year change+16.89%
Data as of 4:27pm ET, 07/29/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co144.02-1.51-1.04%20.32.3M+2.69%
ABT Abbott Laboratories42.75-0.18-0.42%31.04.5M+11.53%
ABBV AbbVie Inc53.43-0.31-0.58%11.614.2M+1.17%
ACN Accenture PLC80.57-0.08-0.10%19.32.4M-2.01%
ACE ACE Ltd102.68-0.63-0.61%18.31.4M-0.82%
ACT Actavis PLC214.85-0.09-0.04%NM1.6M+27.89%
ADBE Adobe Systems Inc72.27-0.43-0.59%129.11.9M+20.69%
ADT ADT Corp33.00-0.12-0.36%19.42.4M-18.46%
AES AES Corp15.05-0.11-0.72%100.32.4M+3.72%
AET Aetna Inc81.88-2.94-3.47%14.44.7M+19.38%
AMG Affiliated Managers Group Inc204.08-2.34-1.13%26.0545.0K-5.90%
AFL Aflac Inc63.14-0.51-0.80%9.82.3M-5.48%
A Agilent Technologies Inc56.03-0.26-0.46%26.82.0M-2.03%
GAS AGL Resources Inc53.52-0.63-1.16%20.2421.8K+13.32%
APD Air Products and Chemicals Inc135.86-0.46-0.34%28.21.5M+21.54%
Data as of 07/29/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
VOX 90.96 +2.18 +2.46% 47,460
SPXU 46.53 +0.58 +1.26% 2,401,378
IRV 24.88 +0.30 +1.22% 280
SDS 25.08 +0.21 +0.84% 6,347,268
CVOL 1.27 +0.01 +0.79% 4,300
EEH 12.33 -1.17 -8.67% 208
UPRO 116.68 -1.50 -1.27% 879,736
FXG 38.85 -0.49 -1.25% 405,827
FXR 29.80 -0.35 -1.16% 848,735
PPA 31.64 -0.37 -1.16% 24,206

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.