Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,171.37
Delayed Data
As of Sep 28
 +11.44 / +0.53%
Today’s Change
1,810
Today|||52-Week Range
2,194
+6.23%
Year-to-Date

Quote Details

Previous close2,159.93
Open2,161.85
Day high2,172.40
Day low2,151.79
Today's volume558,057,000
Average daily volume (3 months)586,983,385
Average P/E22.5
1 year change+15.39%
Data as of 5:28pm ET, 09/28/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M177.59+1.29+0.73%22.71.7M+17.89%
ABT Abbott Laboratories42.29-0.04-0.09%32.85.2M-5.83%
ABBV AbbVie64.22-0.35-0.54%18.55.6M+8.41%
ACN Accenture116.65+0.52+0.45%19.73.6M+11.63%
ATVI Activision Blizzard Inc44.16-0.05-0.11%44.65.6M+14.08%
AYI Acuity Brands Inc262.84+0.77+0.29%42.9192.9K+12.42%
ADBE Adobe109.49-0.21-0.19%61.92.7M+16.55%
AAP Advance Auto Parts Inc149.00-2.01-1.33%24.11.1M-1.00%
AES AES Corp13.15+0.07+0.54%82.25.7M+37.41%
AET Aetna116.26+0.52+0.45%17.01.1M+7.53%
AMG Affiliated Managers Group Inc143.66+1.94+1.37%16.7303.3K-10.08%
AFL Aflac Inc72.47+0.05+0.07%11.91.1M+20.98%
A Agilent Technologies Inc47.18+0.48+1.03%32.81.5M+12.84%
AIG AIG59.50+0.99+1.69%595.06.1M-3.99%
APD Air Products and Chemicals Inc149.78+0.94+0.63%22.51.3M+15.12%
Data as of 09/28/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
OIH 28.10 +1.58 +5.96% 9,184,687
FCG 25.70 +1.25 +5.11% 975,902
FXN 15.14 +0.73 +5.07% 896,670
RYE 58.90 +2.81 +5.01% 795,007
VDE 96.27 +4.20 +4.56% 456,753
SPXU 23.06 -0.37 -1.58% 4,536,048
SDS 16.35 -0.18 -1.09% 9,075,705
SH 38.01 -0.24 -0.63% 2,624,862
VOX 95.06 -0.21 -0.22% 109,388
VPU 109.28 -0.24 -0.22% 129,906