Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,384.20
Delayed Data
As of Apr 28
 -4.57 / -0.19%
Today’s Change
1,992
Today|||52-Week Range
2,401
+6.49%
Year-to-Date

Quote Details

Previous close2,388.77
Open2,393.68
Day high2,393.68
Day low2,382.36
Today's volume2,239,465,000
Average daily volume (3 months)2,037,976,714
Average P/E24.0
1 year change+14.86%
Data as of 4:44pm ET, 04/28/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M195.83-0.28-0.14%24.02.5M+9.67%
ABT Abbott Laboratories43.64-0.01-0.02%61.56.0M+13.62%
ABBV AbbVie65.94-0.13-0.20%18.25.5M+5.30%
ACN Accenture121.30+0.81+0.67%20.22.5M+3.56%
ATVI Activision Blizzard Inc52.25+0.34+0.65%40.86.3M+44.70%
AYI Acuity Brands Inc176.10-0.75-0.42%25.3655.0K-23.72%
ADBE Adobe133.74+0.36+0.27%51.01.7M+29.91%
AAP Advance Auto Parts Inc142.14-1.05-0.73%22.91.5M-15.95%
AMD Advanced Micro Devices Inc13.30-0.32-2.35%NM50.4M+17.28%
AES AES Corp11.31+0.02+0.18%935.96.1M-2.67%
AET Aetna135.07+1.09+0.81%21.13.0M+8.92%
AMG Affiliated Managers Group Inc165.59-0.08-0.05%19.3362.1K+13.96%
AFL Aflac Inc74.88-0.17-0.23%11.72.3M+7.59%
A Agilent Technologies Inc55.05-0.38-0.69%35.33.1M+20.83%
AIG AIG60.91-0.24-0.39%NM4.8M-6.74%
Data as of 4:03pm ET, 04/28/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
COPX 21.39 +0.35 +1.66% 99,862
IPF 21.14 +0.19 +0.91% 3,701
FXH 63.58 +0.52 +0.82% 59,279
SPXU 16.63 +0.11 +0.67% 2,920,652
RYH 164.05 +1.01 +0.62% 13,403
URA 13.16 -0.65 -4.71% 1,204,535
RETL 32.85 -1.10 -3.24% 14,907
QABA 50.36 -1.11 -2.16% 96,500
DES 81.79 -1.31 -1.58% 59,856
CSD 46.63 -0.72 -1.52% 11,803