S&P 500 INDEX
(CME:Index and Options Market:INX)

2,169.04
Delayed Data
As of Aug 26
 -3.43 / -0.16%
Today’s Change
1,810
Today|||52-Week Range
2,194
+6.12%
Year-to-Date

Quote Details

Previous close2,172.47
Open2,175.10
Day high2,187.94
Day low2,160.39
Today's volume494,425,000
Average daily volume (3 months)592,039,978
Average P/E22.7
1 year change+11.78%
Data as of 4:32pm ET, 08/26/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M179.41-0.17-0.09%22.91.3M+19.10%
ABT Abbott Laboratories42.98+0.14+0.33%33.318.7M-4.30%
ABBV AbbVie64.61-0.11-0.17%18.67.0M+9.06%
ACN Accenture115.20+0.16+0.14%19.51.4M+10.24%
ATVI Activision Blizzard Inc41.05+0.06+0.15%41.56.9M+6.04%
AYI Acuity Brands Inc273.06-0.65-0.24%44.6164.9K+16.79%
ADBE Adobe102.06+0.37+0.36%57.71.8M+8.64%
AAP Advance Auto Parts Inc156.83-3.35-2.09%24.0958.6K+4.20%
AES AES Corp12.02-0.09-0.74%75.15.2M+25.60%
AET Aetna117.23-0.29-0.25%17.21.5M+8.43%
AMG Affiliated Managers Group Inc142.49+2.15+1.53%16.6443.0K-10.81%
AFL Aflac Inc72.75-0.24-0.33%12.02.1M+21.45%
A Agilent Technologies Inc47.32+0.06+0.13%33.61.6M+13.18%
AIG AIG59.02+0.08+0.14%590.24.0M-4.76%
APD Air Products and Chemicals Inc154.25-1.48-0.95%23.11.1M+18.55%
Data as of 4:02pm ET, 08/26/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPN 21.26 +0.18 +0.85% 37,977
PNQI 84.36 +0.61 +0.73% 25,133
DOD 18.16 +0.13 +0.72% 6,267
SPXU 23.43 +0.13 +0.56% 8,749,860
VHT 133.79 +0.63 +0.47% 170,289
EEH 16.23 -0.62 -3.68% 476
VPU 107.25 -2.12 -1.94% 170,368
RYU 81.77 -1.51 -1.82% 7,655
FXU 25.96 -0.44 -1.67% 636,313
KBWY 36.93 -0.55 -1.47% 51,354