S&P 500 INDEX
(Market Data Express:SPX)

2,098.53
Delayed Data
As of Mar 04
 -9.25 / -0.44%
Today’s Change
1,814
Today|||52-Week Range
2,120
+1.92%
Year-to-Date

Quote Details

Previous close2,107.78
Open2,107.72
Day high2,107.72
Day low2,087.62
Today's volume489,025,000
Average daily volume (3 months)533,337,200
Average P/E21.5
1 year change+11.99%
Data as of 4:36pm ET, 03/04/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.16-1.11-0.66%22.31.6M+1.73%
ABT Abbott Laboratories47.01-0.08-0.17%42.05.6M+4.42%
ABBV AbbVie60.27+0.65+1.09%54.78.5M-7.90%
ACN Accenture90.91+0.07+0.08%20.72.7M+1.79%
ACE ACE Ltd112.60-1.23-1.08%20.11.3M-1.98%
ACT Actavis296.14-0.09-0.03%NM2.4M+15.05%
ADBE Adobe77.63-1.36-1.72%146.52.4M+6.78%
ADT ADT Corp38.34-0.49-1.26%22.71.7M+5.82%
AES AES Corp12.75-0.25-1.92%11.77.1M-7.41%
AET Aetna101.75+1.96+1.96%17.94.3M+14.54%
AMG Affiliated Managers Group Inc212.75-4.29-1.98%27.5419.3K+0.24%
AFL Aflac Inc62.35+0.07+0.11%9.61.8M+2.06%
A Agilent Technologies Inc42.00-0.26-0.62%34.41.3M+2.59%
GAS AGL Resources Inc47.94-0.26-0.54%10.2725.1K-12.05%
AIG AIG55.38-0.20-0.36%10.66.1M-1.12%
Data as of 03/04/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 42.91 +1.79 +4.35% 361,458
SPXU 34.90 +0.46 +1.34% 3,562,987
URA 10.95 +0.14 +1.30% 94,207
SDS 20.86 +0.17 +0.82% 7,074,772
FXH 65.20 +0.47 +0.73% 417,627
RETL 125.11 -3.11 -2.43% 24,583
COPX 6.99 -0.15 -2.10% 34,549
CU 17.27 -0.37 -2.10% 3,999
UPRO 140.03 -1.87 -1.32% 1,288,790
KBWY 35.42 -0.42 -1.17% 29,773

To view my watchlist

Not a member yet?

Sign up now for a free account