Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,092.83
Real-Time Quote
As of 12:11pm ET
 +16.77 / +0.81%
Today’s Change
1,810
Today|||52-Week Range
2,133
+2.39%
Year-to-Date

Quote Details

Previous close2,076.06
Open2,078.93
Day high2,094.38
Day low2,078.93
Today's volume268,525,594
Average daily volume (3 months)697,647,289
Average P/E22.1
1 year change-1.56%
Data as of 1:11pm ET, 05/25/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.82+1.19+0.71%21.858.6K+12.73%
ABT Abbott Laboratories38.45+0.47+1.24%27.0411.1K-14.38%
ABBV AbbVie61.38+0.68+1.12%18.4155.9K+3.61%
ACN Accenture119.01-0.11-0.09%21.867.8K+13.89%
ATVI Activision Blizzard Inc39.01-0.01-0.03%34.9379.1K+0.77%
AYI Acuity Brands Inc256.64+0.46+0.18%43.2109.2K+9.77%
ADBE Adobe99.72+0.09+0.09%63.064.4K+6.15%
AAP Advance Auto Parts Inc152.22+2.88+1.93%23.836.0K+1.14%
AES AES Corp10.98+0.07+0.64%25.6223.0K+14.73%
AET Aetna113.56+1.93+1.73%17.166.4K+5.03%
AMG Affiliated Managers Group Inc171.93+1.27+0.74%19.88.0K+7.62%
AFL Aflac Inc69.86+0.31+0.45%11.567.8K+16.63%
A Agilent Technologies Inc45.59+0.56+1.24%32.468.2K+9.04%
GAS AGL Resources Inc65.54-0.06-0.09%23.031.5K+2.71%
AIG AIG58.09+0.39+0.68%NM163.4K-6.26%
Data as of 1:11pm ET, 05/25/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
OIH 28.11 +0.95 +3.50% 2,922,838
PUW 21.92 +0.61 +2.86% 312
SLX 25.00 +0.60 +2.48% 18,096
FXN 15.04 +0.36 +2.42% 409,191
RETL 37.45 +0.88 +2.41% 21,356
SPXU 27.19 -0.56 -2.02% 3,522,674
GRID 36.00 -0.63 -1.71% 420
SDS 18.18 -0.25 -1.38% 10,804,027
MLPN 20.39 -0.18 -0.88% 253,253
SH 20.01 -0.13 -0.66% 7,398,718