S&P 500 INDEX
(Market Data Express:SPX)

2,054.11
Delayed Data
As of 10:32am ET
 -13.78 / -0.67%
Today’s Change
1,814
Today|||52-Week Range
2,120
-0.23%
Year-to-Date

Quote Details

Previous close2,067.89
Open2,066.93
Day high2,066.93
Day low2,048.40
Average daily volume (3 months)553,268,047
Average P/E21.1
1 year change+8.94%
Data as of 10:32am ET, 04/01/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M162.67-2.28-1.38%21.7402.5K-1.00%
ABT Abbott Laboratories45.81-0.52-1.12%40.91.3M+1.75%
ABBV AbbVie56.96-1.58-2.70%51.52.7M-12.96%
ACN Accenture93.00-0.69-0.74%21.2608.3K+4.13%
ACE ACE Ltd111.43-0.06-0.05%19.9239.9K-3.00%
ACT Actavis295.89-1.73-0.58%NM1.2M+14.95%
ADBE Adobe74.29+0.35+0.47%123.1677.3K+2.19%
ADT ADT Corp41.65+0.13+0.31%24.6438.8K+14.96%
AES AES Corp12.79-0.065-0.51%11.71.2M-7.15%
AET Aetna105.81-0.72-0.68%18.6358.0K+19.12%
AMG Affiliated Managers Group Inc214.85+0.07+0.03%27.880.2K+1.23%
AFL Aflac Inc63.74-0.27-0.42%9.8225.0K+4.34%
A Agilent Technologies Inc41.19-0.36-0.87%28.5333.0K+0.61%
GAS AGL Resources Inc49.53-0.12-0.24%10.571.3K-9.14%
AIG AIG54.72-0.07-0.13%10.41.3M-2.30%
Data as of 10:48am ET, 04/01/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 36.65 +0.66 +1.83% 1,806,032
MLPL 51.27 +0.92 +1.83% 23,693
FCG 10.78 +0.15 +1.41% 211,456
FXN 21.36 +0.26 +1.23% 25,038
SDS 21.59 +0.26 +1.22% 3,791,537
RETL 124.73 -4.18 -3.24% 5,728
VHT 133.07 -2.45 -1.81% 134,982
FXH 65.88 -1.14 -1.70% 164,778
UPRO 131.20 -2.26 -1.69% 639,094
RYH 152.86 -2.36 -1.52% 16,073

To view my watchlist

Not a member yet?

Sign up now for a free account