Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,165.68
Real-Time Quote
As of 2:26pm ET
 -2.80 / -0.13%
Today’s Change
1,810
Today|||52-Week Range
2,176
+5.96%
Year-to-Date

Quote Details

Previous close2,168.48
Open2,168.97
Day high2,173.54
Day low2,160.18
Today's volume307,968,197
Average daily volume (3 months)622,703,278
Average P/E22.8
1 year change+4.14%
Data as of 2:26pm ET, 07/26/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.52-3.11-1.73%22.7112.8K+17.18%
ABT Abbott Laboratories43.54+0.125+0.29%30.9693.7K-3.06%
ABBV AbbVie64.29-0.03-0.05%19.2234.8K+8.52%
ACN Accenture113.77+0.70+0.62%19.2100.1K+8.87%
ATVI Activision Blizzard Inc41.49-0.91-2.15%37.3565.7K+7.18%
AYI Acuity Brands Inc261.74-0.45-0.17%42.75.2K+11.95%
ADBE Adobe97.92+0.60+0.62%55.2136.3K+4.24%
AAP Advance Auto Parts Inc165.94-0.73-0.44%25.434.6K+10.25%
AES AES Corp12.60-0.075-0.59%29.2153.3K+31.61%
AET Aetna116.98-0.86-0.73%17.780.5K+8.19%
AMG Affiliated Managers Group Inc144.23-0.17-0.12%16.129.0K-9.72%
AFL Aflac Inc73.47+0.215+0.29%12.137.0K+22.65%
A Agilent Technologies Inc46.82+0.68+1.47%33.3110.7K+11.98%
AIG AIG54.63-0.03-0.05%NM158.8K-11.84%
APD Air Products and Chemicals Inc149.81+1.29+0.87%23.043.2K+15.14%
Data as of 2:26pm ET, 07/26/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SLX 31.49 +1.23 +4.06% 16,208
COPX 16.70 +0.27 +1.65% 19,727
FXR 28.96 +0.33 +1.15% 57,136
IPD 34.75 +0.39 +1.12% 675
TAN 22.04 +0.23 +1.03% 37,398
RYU 87.16 -0.92 -1.04% 10,222
MLPI 27.75 -0.29 -1.03% 107,388
VPU 113.55 -1.04 -0.91% 101,635
UPRO 72.95 -0.66 -0.90% 1,299,754
MLPG 23.94 -0.21 -0.89% 1,023