S&P 500 INDEX
(CME:Index and Options Market:INX)

2,670.14
Delayed Data
As of Apr 20
 -22.99 / -0.85%
Today’s Change
2,341
Today|||52-Week Range
2,873
-0.13%
Year-to-Date

Quote Details

Previous close2,693.13
Open2,692.56
Day high2,693.94
Day low2,660.61
Today's volume2,308,509,070
Average daily volume (3 months)2,250,098,066
Average P/E27.5
1 year change+13.34%
Data as of 4:40pm ET, 04/20/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M217.75-1.10-0.50%27.52.6M-7.49%
AOS A. O. Smith Corp65.27-0.01-0.02%38.4724.5K+6.51%
ABT Abbott Laboratories59.19-0.69-1.15%296.05.9M+3.71%
ABBV AbbVie92.60-0.41-0.44%28.14.8M-4.25%
ACN Accenture152.41-2.18-1.41%26.82.3M-0.44%
ATVI Activision Blizzard Inc66.30-1.38-2.04%184.24.8M+4.71%
AYI Acuity Brands Inc127.93-0.86-0.67%15.8708.6K-27.31%
ADBE Adobe225.24-2.38-1.05%60.12.4M+28.53%
AAP Advance Auto Parts Inc103.76-1.42-1.35%16.21.1M+4.08%
AMD Advanced Micro Devices Inc9.99-0.12-1.19%249.839.0M-2.82%
AES AES Corp11.62-0.13-1.11%NM3.3M+7.29%
AET Aetna176.92+0.49+0.28%31.11.7M-1.92%
AMG Affiliated Managers Group Inc171.38-1.20-0.70%14.2496.5K-16.50%
AFL Aflac Inc45.28+0.05+0.11%7.84.3M+3.17%
A Agilent Technologies Inc67.55-0.42-0.62%114.51.9M+0.87%
Data as of 4:02pm ET, 04/20/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXS 28.24 +0.74 +2.69% 4,866,579
SPXU 10.69 +0.26 +2.49% 11,133,463
SDS 39.89 +0.68 +1.73% 4,011,062
HDGE 8.29 +0.12 +1.47% 608,078
SH 29.93 +0.25 +0.84% 3,080,364
SPLX 53.47 -1.79 -3.24% 252
SPXL 42.32 -1.13 -2.60% 5,689,915
UPRO 134.07 -3.46 -2.52% 1,697,731
VMIN 2.81 -0.05 -1.75% 94,342
SSO 107.58 -1.80 -1.65% 1,741,763