S&P 500 INDEX
(CME:Index and Options Market:INX)

2,082.88
BATS BZX Real-Time Price
As of 11:59am ET
 +15.24 / +0.74%
Today’s Change
1,821
Today|||52-Week Range
2,135
+1.16%
Year-to-Date

Quote Details

Previous close2,067.64
Open2,070.75
Day high2,083.51
Day low2,069.09
Today's volume209,885,968
Average daily volume (3 months)525,156,859
Average P/E21.4
1 year change+5.25%
Data as of 11:59am ET, 07/28/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M150.87+2.16+1.45%20.01.4M-8.19%
ABT Abbott Laboratories50.72+0.03+0.06%38.11.5M+12.66%
ABBV AbbVie70.35+1.00+1.45%62.43.1M+7.50%
ACN Accenture101.10+0.71+0.71%22.8565.6K+13.20%
ACE ACE Ltd107.26+0.26+0.24%19.2803.3K-6.63%
ADBE Adobe79.88-0.05-0.06%111.1767.9K+9.88%
ADT ADT Corp32.62+0.65+2.03%18.7463.1K-9.96%
AAP Advance Auto Parts Inc169.30+0.96+0.57%25.2123.8K+6.29%
AES AES Corp12.81-0.12-0.93%9.42.2M-6.97%
AET Aetna110.15-0.08-0.07%18.31.1M+24.00%
AMG Affiliated Managers Group Inc208.52-1.64-0.78%24.3147.6K-1.75%
AFL Aflac Inc61.83+0.30+0.49%9.6554.4K+1.21%
A Agilent Technologies Inc40.02+0.41+1.04%25.3899.9K-2.25%
GAS AGL Resources Inc47.76+0.13+0.27%13.5166.1K-12.38%
AIG AIG63.44+0.20+0.32%10.82.1M+13.27%
Data as of 11:59am ET, 07/28/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPL 39.41 +1.61 +4.26% 47,357
CU 13.88 +0.48 +3.61% 8,206
FCG 7.03 +0.24 +3.55% 480,536
COPX 5.66 +0.16 +2.82% 20,784
FXN 17.00 +0.43 +2.56% 194,738
SPXU 33.88 -0.72 -2.08% 1,820,833
SDS 20.55 -0.28 -1.34% 4,871,135
SH 21.07 -0.15 -0.71% 1,515,010
PNQI 75.68 -0.49 -0.64% 8,127
KBWP 46.85 -0.22 -0.47% 600

To view my watchlist

Not a member yet?

Sign up now for a free account