Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,159.93
Delayed Data
As of 4:45pm ET
 +13.83 / +0.64%
Today’s Change
1,810
Today|||52-Week Range
2,194
+5.67%
Year-to-Date

Quote Details

Previous close2,146.10
Open2,146.04
Day high2,161.13
Day low2,141.55
Today's volume534,092,546
Average daily volume (3 months)587,925,022
Average P/E22.3
1 year change+11.84%
Data as of 4:45pm ET, 09/27/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.30+0.35+0.20%22.52.4M+17.03%
ABT Abbott Laboratories42.33+0.65+1.56%32.86.0M-5.74%
ABBV AbbVie64.57+0.50+0.78%18.64.4M+9.00%
ACN Accenture116.13+2.40+2.11%19.63.1M+11.13%
ATVI Activision Blizzard Inc44.21+0.23+0.52%44.78.9M+14.21%
AYI Acuity Brands Inc262.07+3.76+1.46%42.8243.3K+12.09%
ADBE Adobe109.70+2.44+2.27%62.03.5M+16.78%
AAP Advance Auto Parts Inc151.01+0.91+0.61%24.41.2M+0.33%
AES AES Corp13.08-0.04-0.30%81.84.7M+36.68%
AET Aetna115.74+0.81+0.70%17.0976.3K+7.05%
AMG Affiliated Managers Group Inc141.72+0.56+0.40%16.5330.3K-11.29%
AFL Aflac Inc72.42+0.40+0.56%11.91.3M+20.90%
A Agilent Technologies Inc46.70+0.13+0.28%32.41.6M+11.70%
AIG AIG58.51+0.26+0.45%585.15.4M-5.58%
APD Air Products and Chemicals Inc148.84+0.49+0.33%22.31.3M+14.40%
Data as of 4:03pm ET, 09/27/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
GRID 38.93 +1.43 +3.82% 2,712
RETL 41.63 +1.53 +3.82% 7,909
UPRO 72.90 +1.35 +1.89% 1,772,919
TAN 20.24 +0.30 +1.50% 55,426
ECON 24.96 +0.35 +1.42% 100,040
FCG 24.45 -0.73 -2.90% 647,029
KBWY 36.12 -0.79 -2.14% 50,430
SPXU 23.43 -0.46 -1.93% 4,251,654
COPX 16.24 -0.30 -1.81% 10,628
FONE 40.50 -0.72 -1.75% 182