Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,108.57
Delayed Data
As of Jul 29
 +15.32 / +0.73%
Today’s Change
1,821
Today|||52-Week Range
2,135
+2.41%
Year-to-Date

Quote Details

Previous close2,093.25
Open2,098.70
Day high2,110.60
Day low2,094.15
Today's volume160
Average daily volume (3 months)526,116,469
Average P/E21.5
1 year change+7.04%
Data as of 4:30pm ET, 07/29/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M151.45+0.34+0.23%20.12.2M-7.83%
ABT Abbott Laboratories51.06+0.12+0.24%38.33.5M+13.42%
ABBV AbbVie70.77-0.46-0.65%62.76.8M+8.14%
ACN Accenture102.45+0.76+0.75%23.12.1M+14.71%
ACE ACE Ltd107.99+0.37+0.34%19.31.9M-6.00%
ADBE Adobe80.25-0.34-0.42%111.62.2M+10.39%
ADT ADT Corp34.48+1.57+4.77%19.84.8M-4.83%
AAP Advance Auto Parts Inc173.06+2.76+1.62%25.7838.0K+8.65%
AES AES Corp12.83+0.06+0.47%9.56.5M-6.83%
AET Aetna112.60+0.29+0.26%18.62.7M+26.76%
AMG Affiliated Managers Group Inc210.410.000.00%24.5802.9K-0.86%
AFL Aflac Inc64.54+2.21+3.55%10.14.2M+5.65%
A Agilent Technologies Inc40.40-0.05-0.12%25.62.0M-1.32%
GAS AGL Resources Inc47.63-0.36-0.75%13.5829.3K-12.62%
AIG AIG64.54+0.88+1.38%11.06.2M+15.23%
Data as of 4:05pm ET, 07/29/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPL 41.33 +1.68 +4.24% 101,141
FCG 7.32 +0.23 +3.24% 2,978,300
RETL 36.10 +1.08 +3.08% 22,528
SLX 27.70 +0.77 +2.86% 12,316
TAN 36.24 +0.97 +2.75% 88,584
SPXU 32.63 -0.68 -2.04% 3,916,219
SDS 20.04 -0.29 -1.43% 8,837,526
IPK 31.76 -0.24 -0.75% 978
SH 20.81 -0.14 -0.67% 3,219,241
PGX 14.66 -0.02 -0.14% 529,391