Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,351.16
Delayed Data
As of Feb 17
 +3.94 / +0.17%
Today’s Change
1,891
Today|||52-Week Range
2,351
+5.02%
Year-to-Date

Quote Details

Previous close2,347.22
Open2,343.01
Day high2,351.16
Day low2,339.58
Today's volume2,119,431,000
Average daily volume (3 months)1,476,487,167
Average P/E22.9
1 year change+22.60%
Data as of 4:38pm ET, 02/17/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M182.95-0.46-0.25%22.42.0M+2.45%
ABT Abbott Laboratories44.69+0.49+1.11%67.79.6M+16.35%
ABBV AbbVie61.77+0.29+0.47%16.78.1M-1.36%
ACN Accenture121.23+0.51+0.42%18.01.9M+3.50%
ATVI Activision Blizzard Inc45.33-0.06-0.13%39.45.4M+25.53%
AYI Acuity Brands Inc220.29+1.80+0.82%31.8812.4K-4.58%
ADBE Adobe119.67+0.74+0.62%51.62.1M+16.24%
AAP Advance Auto Parts Inc161.58+0.59+0.37%26.51.6M-4.46%
AES AES Corp11.46-0.19-1.63%67.46.3M-1.38%
AET Aetna125.27-4.22-3.26%18.14.2M+1.02%
AMG Affiliated Managers Group Inc168.42+0.52+0.31%19.5347.8K+15.91%
AFL Aflac Inc71.10-0.09-0.13%11.32.1M+2.16%
A Agilent Technologies Inc51.63+0.79+1.55%36.92.2M+13.32%
AIG AIG62.50+0.23+0.37%96.27.8M-4.30%
APD Air Products and Chemicals Inc141.50-0.37-0.26%20.8717.4K-1.61%
Data as of 4:02pm ET, 02/17/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DOD 21.77 +0.65 +3.08% 8,675
RETL 35.30 +0.79 +2.29% 15,102
IPS 41.65 +0.63 +1.52% 877
FPX 57.60 +0.74 +1.30% 65,371
FXL 41.27 +0.37 +0.90% 49,937
COPX 24.73 -0.61 -2.41% 189,751
OIH 32.34 -0.43 -1.31% 3,938,095
IPW 18.27 -0.19 -1.03% 4,523
FLM 51.39 -0.53 -1.02% 3,516
URA 18.01 -0.18 -0.99% 711,882