Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,428.37
Delayed Data
As of 4:38pm ET
 +2.82 / +0.12%
Today’s Change
2,084
Today|||52-Week Range
2,491
+8.47%
Year-to-Date

Quote Details

Previous close2,425.55
Open2,425.50
Day high2,430.58
Day low2,417.35
Average daily volume (3 months)2,019,857,835
Average P/E24.3
1 year change+11.20%
Data as of 4:38pm ET, 08/21/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M204.55+1.02+0.50%23.31.6M+14.55%
AOS A. O. Smith Corp53.75-0.18-0.33%27.3604.6K+13.52%
ABT Abbott Laboratories48.88+0.14+0.29%76.44.3M+27.26%
ABBV AbbVie70.70+0.74+1.06%17.44.7M+12.90%
ACN Accenture128.17+0.73+0.57%22.71.3M+9.43%
ATVI Activision Blizzard Inc61.78-0.23-0.37%41.73.4M+71.09%
AYI Acuity Brands Inc176.72-1.61-0.90%24.6577.8K-23.45%
ADBE Adobe149.26+1.29+0.87%52.01.2M+44.98%
AAP Advance Auto Parts Inc95.19+1.93+2.07%19.02.0M-43.71%
AMD Advanced Micro Devices Inc12.05-0.32-2.59%NM58.9M+6.26%
AES AES Corp11.23+0.16+1.45%5,386.13.8M-3.36%
AET Aetna154.74+0.29+0.19%34.31.3M+24.78%
AMG Affiliated Managers Group Inc172.05-0.79-0.46%19.0203.5K+18.41%
AFL Aflac Inc79.71+0.30+0.38%12.11.7M+14.53%
A Agilent Technologies Inc61.74+0.49+0.80%34.71.5M+35.51%
Data as of 4:14pm ET, 08/21/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
COPX 24.93 +0.41 +1.67% 86,713
REZ 64.58 +0.85 +1.33% 25,933
PXR 35.39 +0.30 +0.85% 252
FXG 46.62 +0.26 +0.56% 19,237
FXH 65.10 +0.34 +0.53% 45,858
TAN 21.13 -0.50 -2.31% 219,541
RETL 21.88 -0.40 -1.80% 9,818
MLPI 23.56 -0.32 -1.34% 867,103
QCLN 17.89 -0.23 -1.27% 12,972
OIH 21.76 -0.24 -1.09% 2,852,408