Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,496.66
Delayed Data
As of 4:41pm ET
 -5.56 / -0.22%
Today’s Change
2,084
Today|||52-Week Range
2,509
+11.52%
Year-to-Date

Quote Details

Previous close2,502.22
Open2,499.39
Day high2,502.54
Day low2,488.03
Average daily volume (3 months)1,979,673,056
Average P/E24.8
1 year change+15.34%
Data as of 4:41pm ET, 09/25/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M210.73-0.03-0.01%24.01.6M+18.01%
AOS A. O. Smith Corp58.99-0.56-0.94%29.9591.4K+24.58%
ABT Abbott Laboratories52.61+0.10+0.19%82.29.8M+36.97%
ABBV AbbVie86.57-0.91-1.04%21.38.3M+38.25%
ACN Accenture138.16+0.26+0.19%24.52.5M+17.95%
ATVI Activision Blizzard Inc62.14-1.76-2.75%42.09.2M+72.09%
AYI Acuity Brands Inc165.81+1.82+1.11%23.1552.4K-28.18%
ADBE Adobe144.57-3.93-2.65%50.44.9M+40.43%
AAP Advance Auto Parts Inc97.94+2.35+2.46%19.52.7M-42.09%
AMD Advanced Micro Devices Inc12.61-0.69-5.19%NM84.2M+11.20%
AES AES Corp11.21+0.10+0.90%5,376.53.9M-3.53%
AET Aetna151.98-1.59-1.04%33.71.4M+22.55%
AMG Affiliated Managers Group Inc186.79+1.82+0.98%20.7186.2K+28.55%
AFL Aflac Inc84.26+0.32+0.38%12.71.4M+21.06%
A Agilent Technologies Inc64.73-1.05-1.60%33.41.8M+42.08%
Data as of 4:14pm ET, 09/25/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPG 24.90 +0.66 +2.70% 1,100
RETL 27.99 +0.73 +2.68% 169,280
FCG 21.68 +0.55 +2.60% 264,625
OIH 25.79 +0.58 +2.30% 9,531,316
MLPI 25.34 +0.56 +2.26% 225,935
TAN 21.23 -0.96 -4.33% 749,324
LIT 36.00 -1.09 -2.94% 1,181,689
PNQI 108.31 -2.81 -2.53% 40,881
COPX 24.31 -0.56 -2.25% 47,880
FONE 49.42 -0.93 -1.85% 953