Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,475.42
Delayed Data
As of Jul 27
 -2.41 / -0.10%
Today’s Change
2,084
Today|||52-Week Range
2,484
+10.57%
Year-to-Date

Quote Details

Previous close2,477.83
Open2,482.76
Day high2,484.04
Day low2,459.93
Today's volume2,677,231,000
Average daily volume (3 months)2,033,652,077
Average P/E24.6
1 year change+14.25%
Data as of 4:45pm ET, 07/27/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M200.05+1.02+0.51%24.22.2M+12.03%
AOS A. O. Smith Corp53.91-0.28-0.52%27.81.7M+13.85%
ABT Abbott Laboratories50.11-0.29-0.58%56.37.4M+30.46%
ABBV AbbVie71.73-0.86-1.18%18.67.4M+14.55%
ACN Accenture128.16-1.35-1.04%22.72.1M+9.42%
ATVI Activision Blizzard Inc61.17-1.47-2.35%45.08.1M+69.40%
AYI Acuity Brands Inc203.32+0.37+0.18%28.4486.2K-11.93%
ADBE Adobe146.20-3.58-2.39%50.93.1M+42.01%
AAP Advance Auto Parts Inc110.34+3.64+3.41%20.02.2M-34.76%
AMD Advanced Micro Devices Inc14.12-0.64-4.34%NM130.3M+24.51%
AES AES Corp11.10-0.06-0.54%NM6.0M-4.48%
AET Aetna153.90-1.79-1.15%47.81.7M+24.10%
AMG Affiliated Managers Group Inc178.84-2.75-1.51%20.3472.4K+23.08%
AFL Aflac Inc77.12-0.23-0.30%12.52.5M+10.80%
A Agilent Technologies Inc59.91+0.19+0.32%33.71.9M+31.50%
Data as of 07/27/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 28.60 +1.10 +4.00% 721,910
VOX 94.51 +2.43 +2.64% 103,158
FCG 21.36 +0.33 +1.57% 73,488
RYE 54.54 +0.64 +1.20% 13,092
VDE 90.84 +0.85 +0.94% 227,843
COPX 24.57 -0.46 -1.85% 43,680
FAN 13.17 -0.22 -1.64% 52,202
PNQI 110.71 -1.75 -1.56% 58,422
QCLN 18.96 -0.30 -1.55% 36,828
FONE 49.28 -0.59 -1.19% 2,818