Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,254.55
Delayed Data
As of 2:51pm ET
 +8.36 / +0.37%
Today’s Change
1,810
Today|||52-Week Range
2,255
+10.30%
Year-to-Date

Quote Details

Previous close2,246.19
Open2,249.73
Day high2,255.39
Day low2,249.23
Average daily volume (3 months)665,820,733
Average P/E22.5
1 year change+10.11%
Data as of 2:51pm ET, 12/09/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.46+2.58+1.47%22.583.2K+18.47%
ABT Abbott Laboratories39.28+0.60+1.55%59.5333.8K-12.54%
ABBV AbbVie61.58+0.68+1.12%16.6367.4K+3.95%
ACN Accenture123.17+1.43+1.17%19.191.1K+17.87%
ATVI Activision Blizzard Inc36.69-0.70-1.87%31.9567.5K-5.22%
AYI Acuity Brands Inc247.36+0.59+0.24%37.317.3K+5.80%
ADBE Adobe104.10+0.60+0.58%53.0111.3K+10.82%
AAP Advance Auto Parts Inc175.27-1.25-0.71%28.723.7K+16.45%
AES AES Corp11.93+0.085+0.72%69.9266.5K+24.61%
AET Aetna128.32-0.98-0.76%18.593.7K+18.68%
AMG Affiliated Managers Group Inc161.27-0.11-0.07%18.625.5K+0.95%
AFL Aflac Inc68.82-0.80-1.15%10.9156.8K+14.89%
A Agilent Technologies Inc46.26+0.46+1.00%32.186.0K+10.64%
AIG AIG65.820.000.00%101.2451.0K+6.21%
APD Air Products and Chemicals Inc149.34+0.28+0.19%21.520.2K+24.15%
Data as of 3:06pm ET, 12/09/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
URA 13.86 +0.44 +3.28% 372,457
IRY 42.40 +0.76 +1.82% 31,403
FXG 45.94 +0.64 +1.41% 352,866
PAGG 25.44 +0.31 +1.23% 7,709
RHS 119.70 +1.37 +1.16% 30,593
SLX 41.78 -1.15 -2.68% 123,969
SPXU 20.16 -0.22 -1.08% 3,273,643
RETL 48.30 -0.52 -1.06% 24,052
IRV 20.73 -0.17 -0.81% 521
LIT 25.59 -0.20 -0.78% 65,064