| 1,628.93 Data as of Jun 19 |  -22.88 / -1.39%Today’s Change | 1,309 Today|||52-Week Range 1,687 | +14.22% Year-to-Date |
| Previous close | 1,651.81 |
| Open | 1,651.83 |
| Day high | 1,652.45 |
| Day low | 1,628.91 |
| Today's volume | 555,541,000 |
| Average daily volume (3 months) | 517,575,600 |
| Average P/E | 18.7 |
| 1 year change | +19.95% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 111.57 | -1.40 | -1.24% | 17.6 | 2.0M | +20.16% |
| ABT Abbott Laboratories | 36.21 | -1.30 | -3.47% | 11.0 | 6.7M | -44.72% |
| ABBV AbbVie Inc | 43.04 | -0.50 | -1.15% | 10.9 | 3.7M | +26.00% |
| ANF Abercrombie & Fitch Co | 47.85 | -1.10 | -2.25% | 17.4 | 1.6M | -0.25% |
| ACN Accenture PLC | 81.83 | -1.10 | -1.33% | 51.5 | 1.9M | +23.05% |
| ACE ACE Ltd | 88.51 | -1.65 | -1.83% | 15.8 | 1.4M | +10.91% |
| ACT Actavis Inc | 123.71 | -1.96 | -1.56% | NM | 869.0K | +43.85% |
| ADBE Adobe Systems Inc | 45.78 | +2.42 | +5.58% | 32.2 | 12.6M | +21.50% |
| ADT ADT Corp | 40.55 | -0.22 | -0.54% | 24.3 | 3.1M | -12.78% |
| AMD Advanced Micro Devices Inc | 4.07 | -0.02 | -0.49% | NM | 24.2M | +69.58% |
| AES AES Corp | 11.68 | -0.49 | -4.03% | NM | 7.1M | +9.16% |
| AET Aetna Inc | 61.82 | -0.83 | -1.32% | 12.7 | 2.9M | +33.49% |
| AFL Aflac Inc | 57.34 | -0.43 | -0.74% | 9.1 | 3.6M | +7.94% |
| A Agilent Technologies Inc | 43.52 | -1.28 | -2.86% | 15.1 | 5.8M | +6.30% |
| GAS AGL Resources Inc | 42.77 | -0.93 | -2.13% | 17.1 | 383.6K | +7.01% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 12.96 | +0.30 | +2.37% | 6,000 |
| FLM | 44.22 | +0.46 | +1.04% | 415 |
| EZY | 50.50 | +0.07 | +0.14% | 18,883 |
| FPX | 36.86 | +0.00 | +0.00% | 20,498 |
| REZ | 49.82 | -49.82 | -100.00% | 53,078 |
| FAN | 8.44 | -0.30 | -3.43% | 51,627 |
| ECON | 25.03 | -0.73 | -2.83% | 250,242 |
| CU | 22.12 | -0.56 | -2.47% | 5,229 |
| DBU | 17.98 | -0.44 | -2.39% | 11,751 |
.
