S&P 500 Index
(Market Data Express:SPX)

1,930.67
Data as of 4:33pm ET
 -39.40 / -2.00%
Today’s Change
1,627
Today|||52-Week Range
1,991
+4.45%
Year-to-Date

Quote Details

Previous close1,970.07
Open1,965.14
Day high1,965.14
Day low1,930.67
Average daily volume (3 months)450,894,844
Average P/E20.2
1 year change+14.53%
Data as of 4:33pm ET, 07/31/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co140.89-2.85-1.98%19.93.6M+0.46%
ABT Abbott Laboratories42.12-0.74-1.73%30.54.7M+9.89%
ABBV AbbVie Inc52.34-1.41-2.62%11.415.5M-0.89%
ACN Accenture PLC79.28-1.21-1.50%19.02.7M-3.58%
ACE ACE Ltd100.10-1.74-1.71%17.92.1M-3.31%
ACT Actavis PLC214.26-1.29-0.60%NM3.0M+27.54%
ADBE Adobe Systems Inc69.25-2.64-3.67%123.73.8M+15.65%
ADT ADT Corp34.80+0.02+0.06%20.53.7M-14.01%
AES AES Corp14.61-0.38-2.54%97.43.9M+0.69%
AET Aetna Inc77.53-2.21-2.77%13.76.2M+13.03%
AMG Affiliated Managers Group Inc199.25-6.22-3.03%25.4660.2K-8.13%
AFL Aflac Inc59.74-1.64-2.67%9.33.3M-10.57%
A Agilent Technologies Inc56.09-0.69-1.22%26.82.7M-1.92%
GAS AGL Resources Inc51.64-0.53-1.02%19.5688.8K+9.34%
APD Air Products and Chemicals Inc131.95-3.39-2.50%27.41.5M+18.04%
Data as of 4:06pm ET, 07/31/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.42 +0.13 +10.16% 183,915
SPXU 49.25 +2.77 +5.96% 5,797,959
SDS 26.05 +1.00 +3.99% 12,052,659
STPP 37.34 +0.90 +2.47% 1,184
SH 23.65 +0.46 +1.98% 6,877,993
UPRO 109.76 -6.92 -5.93% 2,959,103
RETL 62.03 -2.85 -4.39% 4,833
SSO 112.45 -4.67 -3.99% 6,877,665
MLPL 63.83 -2.63 -3.96% 94,083
MLPW 37.20 -1.35 -3.50% 2,326

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.