S&P 500 INDEX
(CME:Index and Options Market:INX)

2,105.15
BATS BZX Real-Time Price
As of 12:51pm ET
 -20.91 / -0.98%
Today’s Change
1,821
Today|||52-Week Range
2,135
+2.25%
Year-to-Date

Quote Details

Previous close2,126.06
Open2,123.27
Day high2,123.29
Day low2,103.12
Today's volume199,293,922
Average daily volume (3 months)525,843,906
Average P/E21.2
1 year change+10.77%
Data as of 12:51pm ET, 05/26/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M159.32-1.66-1.03%21.11.0M-3.04%
ABT Abbott Laboratories48.69-0.345-0.70%36.51.4M+8.14%
ABBV AbbVie66.99+1.51+2.31%59.29.3M+2.37%
ACN Accenture96.35-0.04-0.04%21.71.0M+7.88%
ACE ACE Ltd106.95-1.71-1.57%19.1698.0K-6.90%
ACT Actavis300.98-0.37-0.12%NM822.1K+16.93%
ADBE Adobe79.18-0.86-1.07%131.3744.7K+8.91%
ADT ADT Corp36.98-0.83-2.20%21.3522.9K+2.07%
AES AES Corp13.44-0.26-1.90%9.92.2M-2.40%
AET Aetna114.15-0.37-0.32%18.9701.4K+28.50%
AMG Affiliated Managers Group Inc222.88-2.00-0.89%26.089.4K+5.01%
AFL Aflac Inc61.86-0.86-1.36%9.71.5M+1.25%
A Agilent Technologies Inc42.35-0.15-0.35%29.5741.2K+3.44%
GAS AGL Resources Inc49.45-0.53-1.06%14.0255.5K-9.28%
AIG AIG59.25-0.63-1.05%10.12.5M+5.78%
Data as of 12:51pm ET, 05/26/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 33.50 +0.96 +2.94% 4,017,762
GRID 37.95 +0.84 +2.26% 538
SDS 20.35 +0.39 +1.96% 7,364,636
SH 20.96 +0.20 +0.98% 2,261,253
PGX 14.74 +0.01 +0.10% 432,503
UPRO 70.68 -2.16 -2.96% 1,440,480
COPX 7.45 -0.20 -2.65% 23,637
URA 10.80 -0.29 -2.61% 205,466
ENY 10.86 -0.29 -2.60% 6,848
IPW 20.58 -0.53 -2.53% 2,088

To view my watchlist

Not a member yet?

Sign up now for a free account