Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,392.63
Delayed Data
As of 3:21pm ET
 +10.90 / +0.46%
Today’s Change
1,992
Today|||52-Week Range
2,406
+6.87%
Year-to-Date

Quote Details

Previous close2,381.73
Open2,387.21
Day high2,394.61
Day low2,386.92
Average daily volume (3 months)2,079,135,733
Average P/E24.1
1 year change+16.58%
Data as of 3:21pm ET, 05/22/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M198.41+2.61+1.33%24.094.1K+11.11%
ABT Abbott Laboratories43.72+0.56+1.29%49.1285.8K+13.81%
ABBV AbbVie65.39-0.19-0.29%16.9190.0K+4.42%
ACN Accenture122.61+1.63+1.35%20.471.7K+4.68%
ATVI Activision Blizzard Inc57.13+1.25+2.24%41.9478.3K+58.21%
AYI Acuity Brands Inc169.91+0.67+0.40%24.431.4K-26.40%
ADBE Adobe138.95+2.52+1.85%53.0103.9K+34.97%
AAP Advance Auto Parts Inc148.43-3.04-2.01%23.9124.3K-12.23%
AMD Advanced Micro Devices Inc11.00-0.415-3.64%NM3.7M-3.04%
AES AES Corp11.35+0.145+1.29%NM310.2K-2.37%
AET Aetna140.93-0.43-0.30%43.893.0K+13.64%
AMG Affiliated Managers Group Inc153.97+1.28+0.84%17.513.6K+5.97%
AFL Aflac Inc73.96+0.52+0.70%12.077.8K+6.26%
A Agilent Technologies Inc56.18+0.045+0.08%35.9198.0K+23.30%
AIG AIG61.35+0.145+0.24%102.2371.8K-6.07%
Data as of 3:36pm ET, 05/22/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 28.71 +0.48 +1.70% 13,354
UPRO 99.97 +1.49 +1.51% 781,787
IST 25.64 +0.36 +1.42% 8,645
FXL 44.18 +0.50 +1.14% 80,460
REM 45.73 +0.44 +0.98% 302,434
SPXU 16.35 -0.25 -1.51% 2,724,092
SDS 13.04 -0.12 -0.95% 4,511,163
OIH 27.83 -0.16 -0.59% 5,689,884
SH 33.96 -0.18 -0.53% 1,494,772
PAGG 24.91 -0.07 -0.29% 216