Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,578.85
Delayed Data
As of Nov 17
 -6.79 / -0.26%
Today’s Change
2,177
Today|||52-Week Range
2,597
+15.19%
Year-to-Date

Quote Details

Previous close2,585.64
Open2,582.94
Day high2,583.96
Day low2,577.62
Average daily volume (3 months)1,947,387,110
Average P/E25.5
1 year change+17.91%
Data as of 4:52pm ET, 11/17/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M229.360.000.00%25.61.7M+28.44%
AOS A. O. Smith Corp58.890.000.00%28.9577.9K+24.37%
ABT Abbott Laboratories55.560.000.00%46.36.3M+44.65%
ABBV AbbVie93.610.000.00%22.73.4M+49.49%
ACN Accenture145.450.000.00%26.72.6M+24.18%
ATVI Activision Blizzard Inc64.100.000.00%43.94.2M+77.51%
AYI Acuity Brands Inc161.820.000.00%21.8363.8K-29.91%
ADBE Adobe182.240.000.00%57.31.5M+77.02%
AAP Advance Auto Parts Inc89.270.000.00%18.71.5M-47.21%
AMD Advanced Micro Devices Inc11.380.000.00%NM56.8M+0.35%
AES AES Corp10.610.000.00%NM7.6M-8.69%
AET Aetna173.200.000.00%32.61.8M+39.67%
AMG Affiliated Managers Group Inc186.090.000.00%20.1321.9K+28.07%
AFL Aflac Inc83.850.000.00%12.21.8M+20.47%
A Agilent Technologies Inc68.790.000.00%35.51.8M+50.99%
Data as of 4:15pm ET, 11/17/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
VALX 28.34 +0.27 +0.95% 1,437
ARKW 44.07 +0.38 +0.87% 109,303
SPXS 33.66 +0.29 +0.87% 1,045,660
SPXU 12.78 +0.09 +0.71% 3,939,252
SDS 44.37 +0.24 +0.54% 2,185,385
SPXL 41.13 -0.33 -0.80% 1,323,696
UPRO 125.28 -0.94 -0.74% 1,210,299
SSO 101.54 -0.56 -0.55% 994,443
SPUU 46.49 -0.24 -0.52% 6,678
HDGE 8.24 -0.04 -0.48% 350,031