Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,051.12
Delayed Data
As of 3:36pm ET
 -12.25 / -0.59%
Today’s Change
1,810
Today|||52-Week Range
2,135
+0.35%
Year-to-Date

Quote Details

Previous close2,063.37
Open2,060.30
Day high2,060.30
Day low2,045.55
Today's volume626,804,080
Average daily volume (3 months)705,413,989
Average P/E21.7
1 year change-3.00%
Data as of 4:36pm ET, 05/04/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.16-0.81-0.48%22.02.1M+10.97%
ABT Abbott Laboratories38.10-0.45-1.17%22.214.0M-15.16%
ABBV AbbVie61.46-0.31-0.50%19.68.7M+3.75%
ACN Accenture113.55+0.25+0.22%20.81.8M+8.66%
ATVI Activision Blizzard Inc34.28+0.17+0.50%28.85.8M-11.44%
AYI Acuity Brands Inc242.18-0.12-0.05%40.8402.1K+3.58%
ADBE Adobe92.94-0.72-0.77%58.91.7M-1.06%
AAP Advance Auto Parts Inc155.84-0.17-0.11%24.4356.3K+3.54%
AES AES Corp11.16+0.03+0.27%25.44.2M+16.61%
AET Aetna113.06-1.01-0.89%17.01.9M+4.57%
AMG Affiliated Managers Group Inc162.45-3.79-2.28%18.0492.4K+1.68%
AFL Aflac Inc68.43-0.54-0.78%11.72.1M+14.24%
A Agilent Technologies Inc40.52-0.72-1.75%28.91.6M-3.09%
GAS AGL Resources Inc66.21-0.18-0.27%22.5937.4K+3.76%
AIG AIG54.85-1.09-1.95%33.29.1M-11.49%
Data as of 4:04pm ET, 05/04/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
KBWY 33.59 +0.70 +2.13% 37,807
MLPN 19.41 +0.32 +1.68% 77,890
SPXU 29.04 +0.46 +1.61% 5,835,321
VPU 107.40 +1.23 +1.16% 165,050
SDS 18.98 +0.21 +1.12% 12,425,098
COPX 15.44 -0.71 -4.40% 36,960
IPF 17.86 -0.81 -4.33% 5,560
PAGG 23.06 -0.71 -2.99% 2,669
OIH 27.93 -0.69 -2.41% 7,367,156
FXN 14.69 -0.36 -2.39% 751,213