S&P 500 INDEX
(Market Data Express:SPX)

2,056.15
Delayed Data
As of Mar 26
 -4.90 / -0.24%
Today’s Change
1,814
Today|||52-Week Range
2,120
-0.13%
Year-to-Date

Quote Details

Previous close2,061.05
Open2,059.94
Day high2,067.15
Day low2,045.50
Today's volume619,686,000
Average daily volume (3 months)539,313,846
Average P/E21.1
1 year change+10.99%
Data as of 4:37pm ET, 03/26/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M162.59-0.11-0.07%21.72.1M-1.05%
ABT Abbott Laboratories46.50-0.03-0.06%41.54.4M+3.29%
ABBV AbbVie57.27-0.95-1.63%52.010.9M-12.48%
ACN Accenture94.17+5.96+6.76%21.57.2M+5.44%
ACE ACE Ltd111.26-0.33-0.30%19.91.1M-3.15%
ACT Actavis301.32+0.69+0.23%NM3.3M+17.06%
ADBE Adobe72.97-0.16-0.22%138.23.0M+0.37%
ADT ADT Corp41.01+0.30+0.74%24.33.0M+13.19%
AES AES Corp12.46-0.04-0.32%11.44.0M-9.51%
AET Aetna105.91-1.38-1.29%18.62.5M+19.23%
AMG Affiliated Managers Group Inc215.14+1.25+0.58%27.8369.2K+1.37%
AFL Aflac Inc63.50+0.15+0.24%9.82.3M+3.94%
A Agilent Technologies Inc40.60-0.11-0.27%28.31.6M-0.83%
GAS AGL Resources Inc48.47-0.50-1.02%10.31.5M-11.08%
AIG AIG54.17-0.35-0.64%10.38.9M-3.29%
Data as of 03/26/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 36.66 +0.24 +0.66% 6,183,441
FCG 10.69 +0.06 +0.56% 1,076,808
SPGH 54.74 +0.26 +0.48% 28,800
SDS 21.59 +0.10 +0.47% 13,053,419
QABA 36.14 +0.13 +0.36% 5,737
GVT 44.91 -1.35 -2.93% 1,518
RETL 123.58 -2.43 -1.93% 18,375
SLX 31.71 -0.55 -1.70% 14,455
CRBQ 37.63 -0.56 -1.46% 9,452
URA 10.55 -0.14 -1.31% 110,288

To view my watchlist

Not a member yet?

Sign up now for a free account