S&P 500 INDEX
(CME:Index and Options Market:INX)

2,089.46
Delayed Data
As of May 05
 -25.03 / -1.18%
Today’s Change
1,821
Today|||52-Week Range
2,126
+1.48%
Year-to-Date

Quote Details

Previous close2,114.49
Open2,112.63
Day high--
Day low--
Today's volume532,113,000
Average daily volume (3 months)534,088,862
Average P/E21.4
1 year change+10.87%
Data as of 05/05/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M157.91-1.11-0.70%21.11.9M-3.90%
ABT Abbott Laboratories46.85-0.15-0.32%41.84.4M+4.06%
ABBV AbbVie63.86-0.82-1.27%58.07.6M-2.41%
ACN Accenture93.65-0.79-0.84%21.11.8M+4.86%
ACE ACE Ltd107.08-0.36-0.34%19.11.3M-6.79%
ACT Actavis285.75-4.06-1.40%NM1.9M+11.01%
ADBE Adobe75.00-0.85-1.12%124.52.1M+3.16%
ADT ADT Corp37.07-0.54-1.44%21.33.0M+2.32%
AES AES Corp13.48-0.16-1.17%12.47.9M-2.11%
AET Aetna107.20-1.99-1.82%17.71.9M+20.68%
AMG Affiliated Managers Group Inc223.71-3.08-1.36%28.9545.5K+5.40%
AFL Aflac Inc63.73+0.21+0.33%9.82.2M+4.32%
A Agilent Technologies Inc41.59-0.35-0.83%29.01.3M+1.59%
GAS AGL Resources Inc48.63-1.95-3.86%13.81.5M-10.79%
AIG AIG58.00-0.20-0.34%11.17.5M+3.55%
Data as of 05/05/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SDS 20.78 +0.48 +2.37% 8,689,891
SLX 36.62 +0.69 +1.92% 72,223
SH 21.17 +0.22 +1.05% 3,081,995
MLPL 54.51 +0.36 +0.66% 147,187
SPGH 55.79 +0.26 +0.47% 200
UPRO 137.59 -5.08 -3.56% 2,021,256
IPF 22.52 -0.69 -2.97% 2,674
RETL 123.64 -3.60 -2.83% 9,442
IPK 33.52 -0.86 -2.51% 529
FXU 23.54 -0.58 -2.42% 319,009

To view my watchlist

Not a member yet?

Sign up now for a free account