S&P 500 INDEX
(Market Data Express:SPX)

2,104.50
Delayed Data
As of Feb 27
 -6.24 / -0.30%
Today’s Change
1,814
Today|||52-Week Range
2,120
+2.21%
Year-to-Date

Quote Details

Previous close2,110.74
Open2,110.88
Day high2,112.74
Day low2,103.75
Today's volume596,556,000
Average daily volume (3 months)534,692,769
Average P/E21.4
1 year change+13.49%
Data as of 4:29pm ET, 02/27/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M168.65-0.96-0.57%22.51.9M+2.64%
ABT Abbott Laboratories47.37-0.24-0.50%42.35.8M+5.22%
ABBV AbbVie60.50-0.02-0.03%54.98.6M-7.55%
ACN Accenture90.03-0.27-0.30%20.51.7M+0.81%
ACE ACE Ltd114.01-0.77-0.67%20.41.3M-0.76%
ACT Actavis291.36+1.58+0.55%NM3.7M+13.19%
ADBE Adobe79.10+0.14+0.18%149.23.1M+8.80%
ADT ADT Corp39.22-0.29-0.73%23.21.3M+8.25%
AES AES Corp12.97+0.34+2.69%20.613.5M-5.81%
AET Aetna99.55+0.24+0.24%17.52.5M+12.07%
AMG Affiliated Managers Group Inc216.42-2.63-1.20%28.0221.6K+1.97%
AFL Aflac Inc62.25+0.07+0.11%9.62.4M+1.90%
A Agilent Technologies Inc42.21-0.15-0.35%34.61.7M+3.10%
GAS AGL Resources Inc49.11-0.10-0.20%10.4748.9K-9.91%
AIG AIG55.33+0.40+0.73%10.615.0M-1.21%
Data as of 02/27/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CU 17.92 +0.26 +1.47% 322,137
FONE 40.74 +0.01 +0.02% 1,312
PAGG 30.47 -0.26 -0.85% 6,507
PNQI 70.44 -0.50 -0.70% 26,262
GRID 35.84 -0.15 -0.42% 1,673
QABA 35.61 -0.10 -0.28% 6,385
QCLN 18.41 -0.05 -0.27% 17,160

To view my watchlist

Not a member yet?

Sign up now for a free account