Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,168.48
Delayed Data
As of 4:36pm ET
 -6.55 / -0.30%
Today’s Change
1,810
Today|||52-Week Range
2,176
+6.09%
Year-to-Date

Quote Details

Previous close2,175.03
Open2,173.71
Day high2,173.71
Day low2,161.95
Today's volume511,374,042
Average daily volume (3 months)622,647,978
Average P/E22.9
1 year change+4.27%
Data as of 4:36pm ET, 07/25/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M179.63-0.81-0.45%23.11.9M+19.24%
ABT Abbott Laboratories43.41+0.24+0.56%30.811.5M-3.34%
ABBV AbbVie64.32+0.51+0.80%19.37.2M+8.58%
ACN Accenture113.07+0.21+0.19%19.11.8M+8.20%
ATVI Activision Blizzard Inc42.40+0.96+2.32%38.19.4M+9.53%
AYI Acuity Brands Inc262.19-2.77-1.05%42.8182.1K+12.14%
ADBE Adobe97.32-0.74-0.75%55.01.8M+3.60%
AAP Advance Auto Parts Inc166.67+0.64+0.39%25.5503.0K+10.74%
AES AES Corp12.67+0.02+0.16%29.53.2M+32.39%
AET Aetna117.84-2.62-2.17%17.82.7M+8.99%
AMG Affiliated Managers Group Inc144.40-1.33-0.91%16.2420.6K-9.61%
AFL Aflac Inc73.25-0.24-0.33%12.01.0M+22.29%
A Agilent Technologies Inc46.14-0.44-0.94%32.81.7M+10.36%
AIG AIG54.66+0.04+0.07%NM3.4M-11.80%
APD Air Products and Chemicals Inc148.52-0.11-0.07%22.8621.8K+14.15%
Data as of 4:04pm ET, 07/25/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
GRID 36.77 +0.37 +1.00% 2,281
RETL 43.84 +0.42 +0.96% 18,025
PSR 82.70 +0.77 +0.94% 1,143
SPXU 23.66 +0.22 +0.94% 3,092,144
TAN 21.81 +0.19 +0.88% 53,536
FCG 23.88 -0.63 -2.57% 1,843,946
ENY 8.19 -0.21 -2.48% 42,424
IPW 17.09 -0.43 -2.45% 13,061
OIH 27.92 -0.66 -2.31% 3,425,396
RYE 54.72 -1.22 -2.19% 62,751