S&P 500 Index
(Market Data Express:SPX)

1,978.82
Real-Time Quote
 +0.48 / +0.02%
Today’s Change
1,627
Today|||52-Week Range
1,991
+7.06%
Year-to-Date

Quote Details

Previous close1,978.34
Open1,978.25
Day high1,981.52
Day low1,967.31
Average daily volume (3 months)453,718,531
Average P/E20.3
1 year change+16.98%
Data as of 3:49pm ET, 07/28/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co145.57+0.45+0.31%21.11.7M+3.79%
ABT Abbott Laboratories42.97-0.07-0.16%31.12.8M+12.11%
ABBV AbbVie Inc53.71+0.53+1.00%11.78.9M+1.70%
ACN Accenture PLC80.64+0.26+0.32%19.31.3M-1.92%
ACE ACE Ltd103.36-0.13-0.13%18.5777.0K-0.16%
ACT Actavis PLC215.11-2.34-1.08%NM1.2M+28.04%
ADBE Adobe Systems Inc72.70+0.08+0.11%129.91.2M+21.41%
ADT ADT Corp33.10+0.13+0.39%19.51.1M-18.21%
AES AES Corp15.20+0.1075+0.71%89.42.4M+4.74%
AET Aetna Inc84.82+1.43+1.71%15.01.6M+23.66%
AMG Affiliated Managers Group Inc206.46+1.32+0.64%26.4398.5K-4.80%
AFL Aflac Inc63.66+0.07+0.11%9.9806.9K-4.70%
A Agilent Technologies Inc56.23-0.30-0.53%26.91.2M-1.68%
GAS AGL Resources Inc54.09+0.55+1.02%20.4352.7K+14.51%
APD Air Products and Chemicals Inc136.05+0.18+0.13%28.2820.4K+21.71%
Data as of 3:49pm ET, 07/28/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 13.50 +0.30 +2.27% 2,860
BXUB 191.16 +3.06 +1.62% 647
RYU 73.34 +1.02 +1.41% 25,824
VPU 93.79 +1.28 +1.38% 566,266
FXU 23.24 +0.30 +1.29% 680,879
FCG 21.38 -0.31 -1.43% 447,838
CVOL 1.26 -0.01 -0.94% 21,018
QABA 34.34 -0.32 -0.92% 9,450
PUW 33.16 -0.27 -0.81% 569
OIH 56.47 -0.38 -0.67% 1,756,597

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.