(Market Data Express:SPX)

Data as of Jan 26
 +5.27 / +0.26%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,051.82
Day high2,057.62
Day low2,040.97
Today's volume525,986,000
Average daily volume (3 months)511,824,477
Average P/E21.0
1 year change+14.90%
Data as of 4:31pm ET, 01/26/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
MMM 3M Co164.24+0.22+0.13%22.53.6M-0.05%
ABT Abbott Laboratories44.15+0.29+0.66%37.44.4M-1.93%
ABBV AbbVie Inc62.83+0.40+0.64%27.28.2M-3.99%
ACN Accenture PLC89.08-0.14-0.16%20.32.0M-0.26%
ACE ACE Ltd112.90+0.02+0.02%20.21.2M-1.72%
ACT Actavis PLC285.02+5.90+2.11%NM2.5M+10.73%
ADBE Adobe Systems Inc72.74-1.32-1.78%137.23.6M+0.06%
ADT ADT Corp33.82-1.15-3.29%20.42.4M-6.65%
AES AES Corp12.73+0.05+0.39%20.24.7M-7.55%
AET Aetna Inc94.24-0.24-0.25%15.71.8M+6.09%
AMG Affiliated Managers Group Inc210.25+3.71+1.80%27.9324.4K-0.94%
AFL Aflac Inc59.02+0.29+0.49%9.31.4M-3.39%
A Agilent Technologies Inc39.15+0.34+0.88%26.61.5M-4.37%
GAS AGL Resources Inc57.41-0.10-0.17%21.7534.5K+5.32%
AIG American International Group I...51.21-0.30-0.58%8.512.2M-8.57%
Data as of 01/26/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 34.35 +1.16 +3.50% 250,077
FCG 10.38 +0.23 +2.27% 573,037
FAN 10.46 +0.23 +2.23% 11,580
IPW 20.21 +0.43 +2.17% 23,088
QCLN 17.14 +0.33 +1.96% 26,857
CVOL 1.02 -0.07 -6.42% 146,717
SPXU 37.74 -0.28 -0.74% 3,267,822
SDS 21.94 -0.14 -0.63% 6,096,552
VQT 151.83 -0.64 -0.42% 13,944
SH 21.74 -0.08 -0.37% 2,460,240

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.