Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,186.90
Delayed Data
As of Aug 23
 +4.26 / +0.20%
Today’s Change
1,810
Today|||52-Week Range
2,194
+6.99%
Year-to-Date

Quote Details

Previous close2,182.64
Open2,187.81
Day high2,193.42
Day low2,186.80
Today's volume466,736,000
Average daily volume (3 months)596,490,901
Average P/E22.8
1 year change+10.96%
Data as of 4:35pm ET, 08/23/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M179.77+0.70+0.39%22.91.2M+19.34%
ABT Abbott Laboratories43.90-0.27-0.61%34.07.4M-2.25%
ABBV AbbVie66.17-0.84-1.25%19.110.2M+11.70%
ACN Accenture115.48+1.72+1.51%19.52.4M+10.51%
ATVI Activision Blizzard Inc40.64+0.52+1.30%41.16.4M+4.99%
AYI Acuity Brands Inc279.15+1.61+0.58%45.6154.0K+19.40%
ADBE Adobe101.14+0.90+0.90%57.11.0M+7.66%
AAP Advance Auto Parts Inc157.94-0.53-0.33%24.1996.2K+4.94%
AES AES Corp12.18-0.11-0.90%76.14.7M+27.27%
AET Aetna119.77-0.38-0.32%17.6865.5K+10.78%
AMG Affiliated Managers Group Inc143.65+2.93+2.08%16.7468.2K-10.08%
AFL Aflac Inc72.78+0.14+0.19%12.01.2M+21.50%
A Agilent Technologies Inc47.82+0.24+0.50%33.91.6M+14.37%
AIG AIG59.02+0.03+0.05%590.24.1M-4.76%
APD Air Products and Chemicals Inc155.43-0.05-0.03%23.3805.4K+19.46%
Data as of 4:14pm ET, 08/23/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
PUW 24.36 +0.46 +1.92% 1,214
FCG 26.32 +0.40 +1.54% 498,542
RYE 58.86 +0.78 +1.34% 20,034
FXN 15.16 +0.19 +1.27% 742,830
FLM 48.74 +0.61 +1.26% 203
ECON 25.06 -0.39 -1.53% 319,765
RWV 48.99 -0.45 -0.91% 420
SPXU 22.89 -0.14 -0.61% 3,231,871
RHS 127.65 -0.67 -0.52% 33,928
SDS 16.26 -0.07 -0.43% 6,105,582