Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,972.18
Delayed Data
As of Aug 31
 -16.69 / -0.84%
Today’s Change
1,821
Today|||52-Week Range
2,135
-4.21%
Year-to-Date

Quote Details

Previous close1,988.87
Open1,986.73
Day high1,986.73
Day low1,965.98
Today's volume764,741,000
Average daily volume (3 months)593,015,754
Average P/E21.2
1 year change-1.56%
Data as of 08/31/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M142.14-2.07-1.44%18.62.5M-13.50%
ABT Abbott Laboratories45.29-0.73-1.59%28.87.5M+0.60%
ABBV AbbVie62.41-1.57-2.45%48.415.6M-4.63%
ACN Accenture94.27-1.58-1.65%21.32.7M+5.55%
ACE ACE Ltd102.16-0.55-0.54%18.22.2M-11.07%
ATVI Activision Blizzard Inc28.63-0.59-2.02%22.214.0M+42.08%
ADBE Adobe78.57-0.83-1.05%109.32.3M+8.07%
ADT ADT Corp32.78+0.02+0.06%19.21.9M-9.52%
AAP Advance Auto Parts Inc175.25-1.23-0.70%26.1950.0K+10.03%
AES AES Corp12.00-0.10-0.83%9.46.5M-12.85%
AET Aetna114.52-2.34-2.00%17.42.6M+28.92%
AMG Affiliated Managers Group Inc186.44-1.04-0.55%20.8377.9K-12.16%
AFL Aflac Inc58.60-0.07-0.12%9.82.5M-4.08%
A Agilent Technologies Inc36.31-0.20-0.55%23.02.6M-11.31%
GAS AGL Resources Inc60.99+0.43+0.71%18.02.0M+11.89%
Data as of 08/31/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ENY 8.45 +0.32 +3.94% 21,328
URA 7.95 +0.22 +2.85% 117,183
SPXU 38.25 +1.00 +2.68% 5,541,087
FXN 16.62 +0.40 +2.47% 532,700
OIH 31.46 +0.72 +2.34% 12,310,171
EEH 14.75 -0.41 -2.70% 100
UPRO 57.20 -1.49 -2.54% 3,304,506
REZ .00 0.00 -2.13% 19,673
FXH 63.99 -1.34 -2.05% 1,217,882
VHT 132.38 -2.57 -1.90% 321,476