S&P 500 Index
(Market Data Express:SPX)

1,948.48
Real-Time Quote
 +7.20 / +0.37%
Today’s Change
1,738
Today|||52-Week Range
2,019
+5.42%
Year-to-Date

Quote Details

Previous close1,941.28
Open1,941.29
Day high1,949.14
Day low1,939.86
Average daily volume (3 months)494,527,859
Average P/E19.9
1 year change+11.05%
Data as of 11:35am ET, 10/22/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co140.38-0.55-0.39%19.81.3M+0.09%
ABT Abbott Laboratories42.19-0.20-0.47%30.62.4M+10.07%
ABBV AbbVie Inc57.02+0.73+1.30%12.44.5M+7.97%
ACN Accenture PLC78.36+0.435+0.56%18.5787.9K-4.69%
ACE ACE Ltd106.52-0.18-0.17%19.0609.9K+2.89%
ACT Actavis PLC234.80+2.67+1.15%NM517.0K+39.76%
ADBE Adobe Systems Inc65.96-0.465-0.70%137.6494.7K+10.16%
ADT ADT Corp34.02+0.22+0.65%20.4392.4K-15.94%
AES AES Corp13.65+0.14+1.04%104.91.4M-5.93%
AET Aetna Inc79.03+0.64+0.82%13.8666.1K+15.22%
AMG Affiliated Managers Group Inc190.62-0.78-0.41%26.9100.8K-12.11%
AFL Aflac Inc58.35+0.18+0.31%9.2366.1K-12.65%
A Agilent Technologies Inc53.72-0.28-0.52%26.4689.8K-6.07%
GAS AGL Resources Inc54.80+0.85+1.58%20.7138.3K+16.03%
APD Air Products and Chemicals Inc132.23+1.48+1.13%27.4405.4K+18.29%
Data as of 11:35am ET, 10/22/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
FVI 25.42 +0.76 +3.08% 18,798
RPX 41.40 +1.20 +2.98% 112
FLM 45.68 +0.86 +1.92% 10,417
MLPL 67.83 +1.28 +1.92% 55,496
EEH 25.56 +0.46 +1.83% 937
CVOL 1.42 -0.04 -2.61% 16,627
COPX 8.38 -0.10 -1.18% 5,691
SPXU 46.23 -0.54 -1.15% 1,458,713
SDS 25.05 -0.19 -0.76% 5,912,608
TAN 37.88 -0.29 -0.76% 66,138

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.