Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,072.60
Real-Time Quote
As of 9:49am ET
 +24.56 / +1.20%
Today’s Change
1,810
Today|||52-Week Range
2,133
+1.40%
Year-to-Date

Quote Details

Previous close2,048.04
Open2,052.65
Day high2,074.14
Day low2,052.65
Today's volume141,586,118
Average daily volume (3 months)701,677,478
Average P/E21.8
1 year change-2.51%
Data as of 10:49am ET, 05/24/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M168.12+2.01+1.21%21.620.6K+11.60%
ABT Abbott Laboratories37.62+0.245+0.66%26.4206.3K-16.24%
ABBV AbbVie60.45+1.15+1.94%18.1171.1K+2.04%
ACN Accenture118.01+1.83+1.58%21.620.5K+12.93%
ATVI Activision Blizzard Inc38.61+0.88+2.33%34.6164.1K-0.26%
AYI Acuity Brands Inc256.00+5.06+2.02%42.93.2K+9.50%
ADBE Adobe99.21+2.59+2.68%62.740.6K+5.61%
AAP Advance Auto Parts Inc148.35+2.48+1.70%23.310.4K-1.44%
AES AES Corp10.90+0.155+1.44%25.443.7K+13.85%
AET Aetna111.52+1.43+1.30%16.826.5K+3.14%
AMG Affiliated Managers Group Inc170.92+6.03+3.66%19.78.6K+6.99%
AFL Aflac Inc69.63+1.13+1.65%11.532.3K+16.24%
A Agilent Technologies Inc45.24+0.67+1.50%32.152.4K+8.20%
GAS AGL Resources Inc65.60+0.01+0.02%23.010.6K+2.81%
AIG AIG57.77+0.87+1.53%NM84.6K-6.78%
Data as of 10:49am ET, 05/24/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 36.41 +1.24 +3.54% 19,044
UPRO 64.52 +2.07 +3.31% 822,783
SSO 64.74 +1.40 +2.21% 437,412
ECON 21.69 +0.37 +1.73% 34,612
QABA 39.16 +0.66 +1.70% 4,982
SPXU 27.95 -0.94 -3.25% 2,568,066
SDS 18.51 -0.41 -2.17% 4,231,524
SH 20.20 -0.23 -1.15% 1,276,739
IPF 17.64 -0.18 -1.01% 222
SEA 11.58 -0.08 -0.72% 12,988