S&P 500 INDEX
(CME:Index and Options Market:INX)

2,067.64
Delayed Data
As of 4:29pm ET
 -12.01 / -0.58%
Today’s Change
1,821
Today|||52-Week Range
2,135
+0.42%
Year-to-Date

Quote Details

Previous close2,079.65
Open2,065.00
Day high2,078.19
Day low2,063.52
Today's volume84
Average daily volume (3 months)523,457,266
Average P/E21.4
1 year change+4.51%
Data as of 4:29pm ET, 07/27/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M148.71-0.62-0.42%19.73.1M-9.50%
ABT Abbott Laboratories50.69-0.36-0.71%38.05.5M+12.59%
ABBV AbbVie69.34+1.26+1.85%61.512.8M+5.96%
ACN Accenture100.39-0.78-0.77%22.71.9M+12.41%
ACE ACE Ltd107.00+0.56+0.53%19.13.0M-6.86%
ADBE Adobe79.93-1.05-1.30%111.22.8M+9.94%
ADT ADT Corp31.97+0.59+1.88%18.44.5M-11.76%
AAP Advance Auto Parts Inc168.34+0.03+0.02%25.0586.4K+5.69%
AES AES Corp12.93+0.14+1.09%9.55.4M-6.10%
AET Aetna110.23+0.23+0.21%18.23.8M+24.09%
AMG Affiliated Managers Group Inc210.16-3.53-1.65%24.5484.0K-0.98%
AFL Aflac Inc61.53-0.39-0.63%9.61.3M+0.72%
A Agilent Technologies Inc39.61+0.30+0.76%25.15.3M-3.25%
GAS AGL Resources Inc47.63+0.35+0.74%13.5580.6K-12.62%
AIG AIG63.24-0.40-0.63%10.77.1M+12.91%
Data as of 4:05pm ET, 07/27/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPL 37.80 +0.75 +2.02% 174,385
SPXU 34.60 +0.63 +1.85% 4,805,297
VPU 92.51 +1.20 +1.31% 102,576
SDS 20.83 +0.25 +1.21% 14,168,417
FXU 22.35 +0.25 +1.13% 125,077
COPX 5.50 -0.26 -4.51% 66,595
CU 13.40 -0.59 -4.22% 8,206
PXR 31.90 -1.33 -4.01% 1,706
IRV 19.13 -0.75 -3.76% 1,252
URA 7.83 -0.29 -3.57% 163,306

To view my watchlist

Not a member yet?

Sign up now for a free account