S&P 500 INDEX
(CME:Index and Options Market:INX)

2,093.25
Delayed Data
As of Jul 28
 +25.61 / +1.24%
Today’s Change
1,821
Today|||52-Week Range
2,135
+1.67%
Year-to-Date

Quote Details

Previous close2,067.64
Open2,070.75
Day high--
Day low--
Today's volume612,199,000
Average daily volume (3 months)526,495,969
Average P/E21.2
1 year change+5.78%
Data as of 07/28/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M151.11+2.40+1.61%20.03.3M-8.04%
ABT Abbott Laboratories50.94+0.25+0.49%38.25.7M+13.15%
ABBV AbbVie71.23+1.89+2.73%63.110.1M+8.85%
ACN Accenture101.69+1.30+1.29%23.01.7M+13.86%
ACE ACE Ltd107.62+0.62+0.58%19.22.6M-6.32%
ADBE Adobe80.59+0.66+0.83%112.12.7M+10.85%
ADT ADT Corp32.91+0.94+2.94%18.92.9M-9.16%
AAP Advance Auto Parts Inc170.30+1.96+1.16%25.3411.1K+6.92%
AES AES Corp12.77-0.16-1.24%9.46.0M-7.26%
AET Aetna112.31+2.08+1.89%18.63.5M+26.43%
AMG Affiliated Managers Group Inc208.02-2.14-1.02%24.2606.2K-1.99%
AFL Aflac Inc62.33+0.80+1.30%9.72.3M+2.03%
A Agilent Technologies Inc40.45+0.84+2.12%25.62.8M-1.20%
GAS AGL Resources Inc47.99+0.36+0.76%13.6555.8K-11.96%
AIG AIG63.66+0.42+0.66%10.86.8M+13.66%
Data as of 07/28/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPL 39.65 +1.85 +4.89% 118,936
FCG 7.09 +0.30 +4.42% 1,163,980
COPX 5.72 +0.22 +4.00% 64,772
CU 13.93 +0.53 +3.95% 11,014
SLX 26.93 +1.01 +3.90% 39,735
SPXU 33.31 -1.29 -3.73% 4,334,630
GRID 33.37 -0.83 -2.43% 262
SDS 20.33 -0.50 -2.40% 11,369,920
SH 20.95 -0.27 -1.27% 3,511,689
KBWP 46.74 -0.33 -0.70% 1,897

To view my watchlist

Not a member yet?

Sign up now for a free account