Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,415.07
Delayed Data
As of 4:20pm ET
 +10.68 / +0.44%
Today’s Change
1,992
Today|||52-Week Range
2,419
+7.87%
Year-to-Date

Quote Details

Previous close2,404.39
Open2,409.54
Day high2,418.71
Day low2,408.01
Average daily volume (3 months)2,074,583,667
Average P/E24.2
1 year change+15.52%
Data as of 4:20pm ET, 05/25/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M199.54+2.05+1.04%24.11.4M+11.74%
ABT Abbott Laboratories43.95+0.42+0.96%49.44.5M+14.42%
ABBV AbbVie66.32+0.39+0.59%17.23.7M+5.91%
ACN Accenture123.10+1.15+0.94%20.51.4M+5.10%
ATVI Activision Blizzard Inc59.22+0.71+1.21%43.57.0M+64.00%
AYI Acuity Brands Inc166.31-1.54-0.92%23.9601.6K-27.96%
ADBE Adobe142.85+1.73+1.23%54.51.7M+38.76%
AAP Advance Auto Parts Inc131.97-1.05-0.79%21.33.9M-21.97%
AMD Advanced Micro Devices Inc10.98+0.09+0.83%NM32.8M-3.17%
AES AES Corp11.78+0.03+0.26%NM4.8M+1.38%
AET Aetna145.23+1.29+0.90%45.12.1M+17.11%
AMG Affiliated Managers Group Inc154.00+1.50+0.98%17.5482.5K+5.99%
AFL Aflac Inc74.71+0.88+1.19%12.11.2M+7.34%
A Agilent Technologies Inc59.30+0.07+0.12%38.02.7M+30.16%
AIG AIG63.12+0.52+0.83%105.29.7M-3.35%
Data as of 4:03pm ET, 05/25/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 28.04 +0.78 +2.86% 26,290
PXR 34.91 +0.67 +1.94% 1,125
UPRO 102.69 +1.43 +1.41% 1,605,419
RTH 82.69 +1.15 +1.41% 4,654
IPF 21.57 +0.29 +1.38% 20,252
OIH 26.18 -1.35 -4.90% 15,104,082
FXN 13.77 -0.49 -3.44% 497,697
RYE 54.31 -1.40 -2.51% 20,040
FCG 22.04 -0.51 -2.26% 217,677
VDE 91.32 -1.80 -1.93% 319,331