S&P 500 Index
(Market Data Express:SPX)

1,999.79
Real-Time Quote
 +0.81 / +0.04%
Today’s Change
1,646
Today|||52-Week Range
2,011
+8.19%
Year-to-Date

Quote Details

Previous close1,998.98
Open1,999.30
Day high2,004.39
Day low1,999.21
Average daily volume (3 months)440,097,969
Average P/E20.4
1 year change+17.31%
Data as of 12:14pm ET, 09/17/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co144.91+0.06+0.04%20.4919.1K+3.32%
ABT Abbott Laboratories43.52+0.62+1.45%31.62.0M+13.54%
ABBV AbbVie Inc59.41+0.81+1.38%12.95.7M+12.50%
ACN Accenture PLC79.75-0.34-0.42%19.11.1M-3.00%
ACE ACE Ltd106.16+0.26+0.25%19.0349.6K+2.54%
ACT Actavis PLC234.98-3.78-1.58%NM1.2M+39.87%
ADBE Adobe Systems Inc67.97-2.76-3.90%121.44.7M+13.51%
ADT ADT Corp37.07-0.03-0.08%22.3361.7K-8.40%
AES AES Corp14.50-0.07-0.48%111.5587.3K-0.07%
AET Aetna Inc83.05-0.30-0.36%14.6672.6K+21.08%
AMG Affiliated Managers Group Inc205.95+1.04+0.51%29.085.2K-5.04%
AFL Aflac Inc58.81-0.13-0.22%9.31.3M-11.96%
A Agilent Technologies Inc58.40+0.49+0.85%28.8345.9K+2.12%
GAS AGL Resources Inc53.03+0.02+0.04%20.0107.3K+12.28%
APD Air Products and Chemicals Inc131.29-0.19-0.14%27.2763.6K+17.45%
Data as of 12:14pm ET, 09/17/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 80.00 +16.50 +25.98% 9,082
TAN 44.35 +0.83 +1.91% 68,344
QCLN 20.44 +0.23 +1.14% 7,250
SLX 49.32 +0.55 +1.13% 9,215
URA 14.16 +0.15 +1.07% 149,244
CVOL 1.14 -0.03 -2.69% 97,782
RETL 76.76 -1.04 -1.34% 2,559
IPS 40.48 -0.40 -0.98% 1,535
RTL .00 0.00 -0.93% 947
LIT 13.39 -0.10 -0.71% 5,896

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.