Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,507.30
Delayed Data
As of 10:39am ET
 +0.65 / +0.03%
Today’s Change
2,084
Today|||52-Week Range
2,509
+11.99%
Year-to-Date

Quote Details

Previous close2,506.65
Open2,506.84
Day high2,508.85
Day low2,505.65
Average daily volume (3 months)1,981,578,056
Average P/E25.0
1 year change+17.18%
Data as of 10:39am ET, 09/20/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M210.50-3.06-1.43%24.051.5K+17.88%
AOS A. O. Smith Corp58.78+0.30+0.51%29.84.0K+24.14%
ABT Abbott Laboratories51.79+0.38+0.74%80.881.4K+34.83%
ABBV AbbVie86.96+0.59+0.68%21.454.9K+38.87%
ACN Accenture137.68+0.97+0.71%24.433.1K+17.54%
ATVI Activision Blizzard Inc64.95+0.64+1.00%43.979.0K+79.87%
AYI Acuity Brands Inc162.34+4.68+2.97%22.6205.5K-29.68%
ADBE Adobe150.41-6.19-3.95%52.5266.8K+46.10%
AAP Advance Auto Parts Inc95.44+0.59+0.62%19.028.5K-43.57%
AMD Advanced Micro Devices Inc12.96-0.16-1.22%NM1.1M+14.29%
AES AES Corp11.37+0.04+0.35%5,462.849.6K-2.15%
AET Aetna154.37-1.67-1.07%34.316.0K+24.48%
AMG Affiliated Managers Group Inc182.38-0.02-0.01%20.242.5K+25.52%
AFL Aflac Inc83.69+0.05+0.06%12.77.5K+20.24%
A Agilent Technologies Inc66.00-0.17-0.26%34.19.6K+44.86%
Data as of 10:53am ET, 09/20/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
FCG 20.90 +0.26 +1.26% 26,758
FXN 13.91 +0.16 +1.16% 19,042
FXH 67.10 +0.75 +1.13% 9,460
ECON 28.34 +0.19 +0.67% 25,583
RYE 53.02 +0.31 +0.59% 8,500
TAN 22.38 -0.18 -0.81% 62,159
LIT 39.04 -0.24 -0.62% 947,257
RHS 124.22 -0.59 -0.47% 2,499
RWW 62.51 -0.28 -0.45% 585
GRID 48.39 -0.20 -0.42% 423