Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,368.06
Delayed Data
As of 4:46pm ET
 +6.93 / +0.29%
Today’s Change
1,992
Today|||52-Week Range
2,401
+5.77%
Year-to-Date

Quote Details

Previous close2,361.13
Open2,361.31
Day high2,370.42
Day low2,358.58
Average daily volume (3 months)1,913,808,956
Average P/E23.4
1 year change+14.73%
Data as of 4:46pm ET, 03/30/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M191.28+0.60+0.31%23.41.8M+7.12%
ABT Abbott Laboratories44.55-0.12-0.27%62.74.4M+15.99%
ABBV AbbVie65.46-0.31-0.47%18.03.7M+4.54%
ACN Accenture120.52-0.46-0.38%20.12.0M+2.89%
ATVI Activision Blizzard Inc50.19+0.05+0.10%39.26.8M+38.99%
AYI Acuity Brands Inc206.56-0.71-0.34%29.8379.0K-10.53%
ADBE Adobe129.61+0.03+0.02%55.92.2M+25.90%
AAP Advance Auto Parts Inc148.67-1.00-0.67%24.0699.6K-12.09%
AMD Advanced Micro Devices Inc14.05+0.34+2.48%NM44.1M+23.90%
AES AES Corp11.08-0.17-1.51%916.87.2M-4.65%
AET Aetna126.91+1.18+0.94%19.82.4M+2.34%
AMG Affiliated Managers Group Inc163.94+1.07+0.66%19.1287.6K+12.83%
AFL Aflac Inc72.32+0.74+1.03%11.32.4M+3.91%
A Agilent Technologies Inc53.32+0.20+0.38%34.21.6M+17.03%
AIG AIG62.57+0.80+1.30%NM4.7M-4.20%
Data as of 4:03pm ET, 03/30/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
QABA 50.96 +1.47 +2.97% 78,079
VFH 60.89 +0.85 +1.42% 1,167,660
RYF 37.84 +0.47 +1.26% 29,930
SEA 12.31 +0.15 +1.23% 61,647
RWW 59.60 +0.70 +1.20% 1,794
FCG 24.17 -0.24 -0.98% 340,508
SPXU 17.03 -0.16 -0.93% 4,019,790
FAN 12.45 -0.10 -0.80% 44,693
DOD 19.64 -0.15 -0.77% 5,508
ENY 8.68 -0.06 -0.69% 4,813