S&P 500 Index
(Market Data Express:SPX)

2,063.50
Data as of Nov 21
 +10.75 / +0.52%
Today’s Change
1,738
Today|||52-Week Range
2,071
+11.64%
Year-to-Date

Quote Details

Previous close2,052.75
Open2,057.46
Day high2,071.46
Day low2,056.75
Today's volume725,438,000
Average daily volume (3 months)515,899,569
Average P/E21.1
1 year change+14.90%
Data as of 4:33pm ET, 11/21/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co160.16+0.80+0.50%21.92.5M+14.20%
ABT Abbott Laboratories43.81+0.03+0.07%37.16.5M+14.30%
ABBV AbbVie Inc67.36+2.17+3.33%29.29.2M+27.55%
ACN Accenture PLC84.08+0.64+0.77%19.82.2M+2.26%
ACE ACE Ltd112.56-0.12-0.11%20.11.6M+8.72%
ACT Actavis PLC259.75+1.26+0.49%NM4.5M+54.61%
ADBE Adobe Systems Inc71.32+0.88+1.25%148.64.6M+19.11%
ADT ADT Corp36.32+0.67+1.88%21.92.0M-10.25%
AES AES Corp14.10+0.17+1.22%22.43.7M-2.83%
AET Aetna Inc86.36+0.51+0.59%14.42.3M+25.91%
AMG Affiliated Managers Group Inc200.94+2.01+1.01%26.6362.6K-7.35%
AFL Aflac Inc59.76+0.76+1.29%9.42.3M-10.54%
A Agilent Technologies Inc42.25+0.99+2.40%20.85.3M+3.31%
GAS AGL Resources Inc51.91+0.54+1.05%19.61.0M+9.91%
APD Air Products and Chemicals Inc145.15+2.47+1.73%31.61.7M+29.85%
Data as of 4:06pm ET, 11/21/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CU 20.29 +0.82 +4.19% 18,977
SLX 41.08 +1.54 +3.89% 69,210
COPX 8.48 +0.29 +3.54% 41,943
TAN 37.89 +1.02 +2.77% 194,690
ECON 27.88 +0.74 +2.73% 134,013
EEH 27.00 -2.99 -9.97% 823
SPXU 38.50 -0.65 -1.66% 6,763,676
SDS 22.19 -0.23 -1.03% 7,723,225
QABA 35.86 -0.33 -0.91% 21,084
SH 21.84 -0.12 -0.55% 3,192,779

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.