Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,858.60
Real-Time Quote
As of 3:39pm ET
 +5.16 / +0.28%
Today’s Change
1,812
Today|||52-Week Range
2,135
-9.07%
Year-to-Date

Quote Details

Previous close1,853.44
Open1,842.94
Day high1,868.10
Day low1,834.94
Today's volume631,606,726
Average daily volume (3 months)695,654,611
Average P/E19.7
1 year change-9.19%
Data as of 3:39pm ET, 02/09/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M155.36+1.46+0.95%20.12.4M+3.13%
ABT Abbott Laboratories37.24-0.215-0.57%22.16.0M-17.07%
ABBV AbbVie53.54+0.65+1.23%30.95.6M-9.62%
ACN Accenture93.85-1.22-1.28%20.85.6M-10.19%
ATVI Activision Blizzard Inc28.89+0.17+0.59%19.410.7M-25.37%
ADBE Adobe74.53-0.41-0.55%60.35.2M-20.66%
ADT ADT Corp27.65+0.65+2.41%16.22.6M-16.16%
AAP Advance Auto Parts Inc141.93+0.48+0.34%20.9955.6K-5.70%
AES AES Corp9.54+0.095+1.01%11.23.8M-0.37%
AET Aetna97.62+3.31+3.51%15.03.0M-9.71%
AMG Affiliated Managers Group Inc120.14-0.22-0.18%13.2506.8K-24.80%
AFL Aflac Inc58.06+0.06+0.10%10.22.0M-3.07%
A Agilent Technologies Inc35.52+0.72+2.07%27.22.6M-15.04%
GAS AGL Resources Inc64.59+0.05+0.08%19.61.1M+1.22%
AIG AIG52.71+0.41+0.78%15.38.5M-14.94%
Data as of 3:39pm ET, 02/09/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 24.65 +0.54 +2.24% 299,033
RTM 69.31 +1.10 +1.61% 12,160
EZY 56.34 +0.79 +1.42% 22,173
FTC 43.12 +0.53 +1.24% 110,572
VHT 115.92 +1.38 +1.20% 278,466
COPX 10.08 -0.56 -5.25% 10,771
FCG 3.53 -0.18 -4.83% 2,229,471
OIH 22.38 -0.99 -4.24% 7,771,474
MLPN 13.36 -0.57 -4.09% 553,647
MLPG 16.21 -0.68 -4.03% 1,454