Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,191.95
Delayed Data
As of Dec 02
 +0.87 / +0.04%
Today’s Change
1,810
Today|||52-Week Range
2,214
+7.24%
Year-to-Date

Quote Details

Previous close2,191.08
Open2,191.12
Day high2,197.95
Day low2,188.37
Today's volume587,431,000
Average daily volume (3 months)586,873,286
Average P/E22.0
1 year change+5.41%
Data as of 4:54pm ET, 12/02/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M172.43-0.20-0.12%21.71.9M+14.46%
ABT Abbott Laboratories37.90+0.30+0.80%57.47.3M-15.61%
ABBV AbbVie59.43+0.27+0.46%16.18.0M+0.32%
ACN Accenture117.29-0.37-0.31%18.21.9M+12.24%
ATVI Activision Blizzard Inc35.71+0.13+0.37%31.17.3M-7.75%
AYI Acuity Brands Inc249.99-1.47-0.58%37.7507.8K+6.92%
ADBE Adobe99.73+0.22+0.22%50.93.5M+6.16%
AAP Advance Auto Parts Inc170.14-0.62-0.36%27.9487.0K+13.04%
AES AES Corp11.18+0.15+1.36%65.85.5M+16.82%
AET Aetna133.49-1.41-1.05%19.33.5M+23.46%
AMG Affiliated Managers Group Inc147.08-1.36-0.92%17.0485.4K-7.94%
AFL Aflac Inc68.29-2.19-3.11%10.84.7M+14.01%
A Agilent Technologies Inc44.03+0.82+1.90%30.62.2M+5.31%
AIG AIG63.75-0.36-0.56%98.15.7M+2.87%
APD Air Products and Chemicals Inc144.55+0.48+0.33%20.81.3M+20.17%
Data as of 4:04pm ET, 12/02/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SEA 11.15 +0.20 +1.83% 45,806
SLX 40.18 +0.64 +1.62% 78,962
URA 12.67 +0.18 +1.44% 138,911
MLPG 24.34 +0.31 +1.27% 615
REZ 59.23 +0.69 +1.18% 41,813
RWV 46.58 -1.02 -2.15% 3,112
IPK 32.70 -0.63 -1.88% 1,067
FONE 39.76 -0.47 -1.16% 240
RYF 35.88 -0.35 -0.97% 92,681
RWW 56.18 -0.55 -0.96% 2,831