Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,469.91
Delayed Data
As of Jul 24
 -2.63 / -0.11%
Today’s Change
2,084
Today|||52-Week Range
2,478
+10.32%
Year-to-Date

Quote Details

Previous close2,472.54
Open2,472.04
Day high2,473.10
Day low2,466.32
Today's volume1,943,951,000
Average daily volume (3 months)2,034,620,714
Average P/E24.5
1 year change+13.56%
Data as of 07/24/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M210.00-1.16-0.55%25.42.2M+17.60%
ABT Abbott Laboratories50.80-0.04-0.08%57.18.6M+32.26%
ABBV AbbVie73.91-0.72-0.96%19.15.5M+18.03%
ACN Accenture128.01-0.84-0.65%22.71.8M+9.29%
ATVI Activision Blizzard Inc61.44+0.51+0.84%45.25.8M+70.15%
AYI Acuity Brands Inc206.68+1.42+0.69%28.8393.2K-10.47%
ADBE Adobe149.53+0.01+0.01%52.11.5M+45.25%
AAP Advance Auto Parts Inc103.17-2.10-1.99%18.71.4M-39.00%
AMD Advanced Micro Devices Inc14.16+0.28+2.02%NM71.0M+24.87%
AES AES Corp11.32-0.10-0.88%NM2.9M-2.58%
AET Aetna156.08-0.23-0.15%48.51.3M+25.86%
AMG Affiliated Managers Group Inc179.05+0.70+0.39%20.3242.2K+23.23%
AFL Aflac Inc77.62+0.05+0.06%12.61.1M+11.52%
A Agilent Technologies Inc61.50+0.13+0.21%34.6973.8K+34.99%
AIG AIG64.53+0.33+0.51%107.62.9M-1.19%
Data as of 07/24/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
IPF 22.59 +0.19 +0.86% 1,524
PNQI 111.65 +0.89 +0.80% 226,421
FXH 69.03 +0.52 +0.76% 48,559
LIT 30.91 +0.23 +0.75% 161,622
QABA 50.62 +0.35 +0.70% 101,222
RETL 25.48 -1.30 -4.85% 21,690
OIH 24.67 -0.35 -1.40% 8,130
VOX 90.55 -0.99 -1.08% 66,134
FAN 13.20 -0.12 -0.90% 45,370
VPU 116.25 -0.99 -0.84% 61,972