S&P 500 INDEX
(CME:Index and Options Market:INX)

2,126.06
BATS BZX Real-Time Price
As of May 22
 -4.76 / -0.22%
Today’s Change
1,821
Today|||52-Week Range
2,135
+3.26%
Year-to-Date

Quote Details

Previous close2,130.82
Open2,123.70
Day high2,132.15
Day low2,126.06
Today's volume72
Average daily volume (3 months)533,653,359
Average P/E21.2
1 year change+11.87%
Data as of 4:31pm ET, 05/22/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M160.98-1.08-0.67%21.31.8M-2.03%
ABT Abbott Laboratories49.03-0.31-0.63%36.83.5M+8.91%
ABBV AbbVie65.48-0.17-0.26%58.014.0M+0.06%
ACN Accenture96.39-0.44-0.45%21.72.1M+7.93%
ACE ACE Ltd108.66-0.24-0.22%19.41.6M-5.41%
ACT Actavis301.35+0.13+0.04%NM2.2M+17.07%
ADBE Adobe80.04-0.52-0.65%132.81.8M+10.10%
ADT ADT Corp37.81+0.13+0.35%21.71.6M+4.36%
AES AES Corp13.70-0.08-0.58%10.14.4M-0.51%
AET Aetna114.52-0.17-0.15%18.91.7M+28.92%
AMG Affiliated Managers Group Inc224.88-0.58-0.26%26.2151.0K+5.96%
AFL Aflac Inc62.71-0.18-0.29%9.82.9M+2.65%
A Agilent Technologies Inc42.50+0.18+0.43%29.61.5M+3.81%
GAS AGL Resources Inc49.98-0.12-0.24%14.2600.0K-8.31%
AIG AIG59.88-0.34-0.56%10.24.6M+6.91%
Data as of 4:04pm ET, 05/22/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RWG 48.44 +0.46 +0.96% 726
RWV 51.84 +0.43 +0.83% 225
ECON 27.46 +0.16 +0.59% 97,290
MLPL 54.06 +0.31 +0.58% 10,400
PNQI 74.21 +0.42 +0.57% 8,092
RETL 31.49 -0.48 -1.50% 19,797
TAN 44.27 -0.64 -1.41% 243,387
IPW 21.11 -0.26 -1.22% 4,143
FIW 32.22 -0.38 -1.17% 20,760
IPU 18.31 -0.18 -0.97% 21,773

To view my watchlist

Not a member yet?

Sign up now for a free account