Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,859.83
Real-Time Quote
As of 3:36pm ET
 +30.75 / +1.68%
Today’s Change
1,810
Today|||52-Week Range
2,135
-9.01%
Year-to-Date

Quote Details

Previous close1,829.08
Open1,833.40
Day high1,864.28
Day low1,833.40
Today's volume534,052,579
Average daily volume (3 months)698,803,178
Average P/E19.3
1 year change-10.95%
Data as of 3:36pm ET, 02/12/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M153.78+3.11+2.06%19.91.5M+2.08%
ABT Abbott Laboratories37.01+0.67+1.84%22.04.7M-17.59%
ABBV AbbVie52.36+0.18+0.34%30.47.5M-11.61%
ACN Accenture94.53+1.10+1.18%21.12.3M-9.54%
ATVI Activision Blizzard Inc28.25-2.27-7.44%19.336.3M-27.02%
ADBE Adobe76.45+1.51+2.01%61.83.3M-18.62%
ADT ADT Corp26.78+0.41+1.55%15.9846.2K-18.80%
AAP Advance Auto Parts Inc140.78+2.37+1.71%20.6688.2K-6.46%
AES AES Corp9.15+0.145+1.61%10.74.5M-4.44%
AET Aetna98.62+0.80+0.82%15.21.2M-8.79%
AMG Affiliated Managers Group Inc124.37+6.57+5.58%13.8378.5K-22.15%
AFL Aflac Inc57.21+1.61+2.90%10.01.7M-4.49%
A Agilent Technologies Inc36.04+0.71+2.01%27.52.8M-13.80%
GAS AGL Resources Inc64.57-0.11-0.17%19.6407.6K+1.19%
AIG AIG52.90+2.38+4.71%15.313.9M-14.64%
Data as of 3:36pm ET, 02/12/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPI 18.92 +1.20 +6.74% 508,494
SLX 17.90 +1.05 +6.22% 28,504
UPRO 46.99 +2.56 +5.76% 3,409,539
COPX 10.34 +0.56 +5.70% 41,694
MLPW 15.90 +0.78 +5.19% 5,403
SPXU 40.05 -2.45 -5.76% 5,049,381
SDS 23.44 -0.97 -3.97% 11,665,291
SH 22.69 -0.44 -1.90% 6,364,021
VPU 98.52 -0.49 -0.49% 195,263
IPS 39.73 -0.08 -0.21% 310