S&P 500 INDEX
(Market Data Express:SPX)

2,095.45
BATS BZX Real-Time Price
As of 2:24pm ET
 -12.33 / -0.58%
Today’s Change
1,814
Today|||52-Week Range
2,120
+1.78%
Year-to-Date

Quote Details

Previous close2,107.78
Open2,097.37
Day high2,101.05
Day low2,094.49
Average daily volume (3 months)534,029,578
Average P/E21.5
1 year change+11.82%
Data as of 2:24pm ET, 03/04/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.05-1.22-0.73%22.3919.1K+1.66%
ABT Abbott Laboratories47.090.000.00%42.23.5M+4.60%
ABBV AbbVie60.28+0.66+1.11%54.75.7M-7.89%
ACN Accenture90.66-0.18-0.20%20.71.7M+1.51%
ACE ACE Ltd112.46-1.37-1.20%20.1763.7K-2.11%
ACT Actavis295.44-0.79-0.27%NM1.5M+14.77%
ADBE Adobe77.31-1.68-2.13%145.61.6M+6.34%
ADT ADT Corp38.42-0.415-1.07%22.7967.1K+6.03%
AES AES Corp12.75-0.255-1.96%20.24.5M-7.44%
AET Aetna100.76+0.97+0.97%17.82.0M+13.43%
AMG Affiliated Managers Group Inc212.96-4.08-1.88%27.5254.7K+0.34%
AFL Aflac Inc62.10-0.18-0.29%9.6855.1K+1.65%
A Agilent Technologies Inc42.02-0.24-0.57%34.4807.4K+2.64%
GAS AGL Resources Inc47.75-0.45-0.93%10.1410.5K-12.40%
AIG AIG55.16-0.42-0.76%10.53.7M-1.52%
Data as of 2:24pm ET, 03/04/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 42.59 +1.47 +3.57% 234,480
SPXU 34.97 +0.53 +1.54% 2,808,482
SDS 20.90 +0.21 +1.01% 5,341,847
URA 10.90 +0.09 +0.83% 51,084
FXH 65.16 +0.43 +0.66% 330,823
COPX 7.00 -0.14 -1.95% 33,292
CU 17.30 -0.34 -1.90% 150,000
MLPL 52.80 -0.86 -1.60% 10,317
UPRO 139.70 -2.20 -1.55% 1,021,544
GRES 26.74 -0.38 -1.39% 7,279

To view my watchlist

Not a member yet?

Sign up now for a free account