S&P 500 Index
(Market Data Express:SPX)

1,964.58
Data as of Oct 24
 +13.76 / +0.71%
Today’s Change
1,738
Today|||52-Week Range
2,019
+6.29%
Year-to-Date

Quote Details

Previous close1,950.82
Open1,951.59
Day high1,965.27
Day low1,946.27
Today's volume499,168,000
Average daily volume (3 months)498,829,569
Average P/E20.2
1 year change+12.13%
Data as of 4:30pm ET, 10/24/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NKE Nike Inc90.90+0.53+0.59%28.32.5M+15.59%
NI NiSource Inc41.76+0.48+1.16%23.91.6M+27.01%
NE Noble Corporation PLC20.58-0.20-0.96%5.55.0M-37.13%
NBL Noble Energy Inc57.43-1.05-1.80%29.82.7M-15.68%
JWN Nordstrom Inc71.20-0.57-0.79%19.11.3M+15.21%
NSC Norfolk Southern Corp109.39+1.52+1.41%17.71.5M+17.84%
NU Northeast Utilities48.59+0.18+0.37%20.51.2M+14.63%
NTRS Northern Trust Corp63.64+0.78+1.24%20.51.5M+2.83%
NOC NORTHROP GRUMMAN CORP130.79+1.59+1.23%14.11.0M+14.12%
NRG NRG Energy Inc29.72+0.38+1.30%NM3.3M+3.48%
NUE Nucor Corp52.79+1.67+3.27%29.33.3M-1.11%
NVDA NVIDIA Corp18.48+0.195+1.07%20.15.3M+15.36%
ORLY O'Reilly Automotive Inc170.48+3.04+1.82%25.81.1M+32.45%
OXY Occidental Petroleum Corp89.52-1.49-1.64%11.84.7M-5.87%
OMC Omnicom Group Inc70.19+0.80+1.15%17.81.9M-5.62%
Data as of 4:04pm ET, 10/24/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RWG 45.73 +1.15 +2.59% 3,040
UPRO 115.07 +2.38 +2.11% 1,300,662
EVX 63.70 +1.14 +1.82% 998
SLX 43.14 +0.70 +1.65% 10,876
SSO 116.53 +1.67 +1.45% 5,422,257
EEH 26.50 -2.35 -8.15% 749
CVOL 1.36 -0.09 -6.21% 78,532
RETL 73.73 -1.90 -2.51% 4,954
SPXU 45.09 -1.00 -2.17% 5,063,306
FCG 14.97 -0.31 -2.03% 505,065

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.