Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,174.39
Real-Time Quote
As of 12:34pm ET
 +4.33 / +0.20%
Today’s Change
1,810
Today|||52-Week Range
2,177
+6.38%
Year-to-Date

Quote Details

Previous close2,170.06
Open2,168.83
Day high2,177.09
Day low2,163.49
Today's volume224,861,814
Average daily volume (3 months)609,628,244
Average P/E22.8
1 year change+3.12%
Data as of 12:34pm ET, 07/29/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NI NiSource Inc25.77+0.02+0.08%44.463.4K+32.09%
NBL Noble Energy35.230.000.00%NM116.6K+6.98%
JWN Nordstrom Inc43.46+0.19+0.44%15.844.9K-12.75%
NSC Norfolk Southern89.97-0.05-0.06%16.738.1K+6.36%
NTRS Northern Trust67.43-0.31-0.46%16.618.4K-6.46%
NOC Northrop Grumman216.96-0.27-0.12%19.737.0K+14.91%
NRG NRG Energy Inc13.89-0.20-1.42%NM131.0K+18.01%
NUE Nucor Corp53.65-0.165-0.31%48.058.8K+33.11%
NVDA NVIDIA Corp56.87+0.69+1.23%48.7412.8K+72.54%
ORLY O'Reilly Automotive Inc290.34+1.67+0.58%29.930.9K+14.57%
OXY Occidental Petroleum74.33+0.42+0.57%NM79.7K+9.99%
OMC Omnicom Group Inc82.58-0.13-0.16%18.123.7K+9.15%
OKE ONEOK Inc44.53+0.45+1.02%34.3112.9K+80.58%
ORCL Oracle41.03-0.165-0.40%19.8509.9K+12.30%
OI Owens-Illinois Inc18.61-0.12-0.64%NM49.0K+6.83%
Data as of 12:34pm ET, 07/29/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
KBWY 38.49 +0.88 +2.34% 18,525
IPF 17.62 +0.40 +2.33% 220
RETL 45.77 +0.77 +1.71% 6,688
FCG 24.21 +0.38 +1.59% 444,420
SEA 11.27 +0.17 +1.53% 17,798
RGI 91.76 -0.90 -0.97% 130
SPXU 23.41 -0.22 -0.93% 2,482,571
FXZ 34.36 -0.29 -0.82% 68,624
RTM 87.97 -0.70 -0.79% 32,606
FXL 34.82 -0.19 -0.54% 56,152