Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,051.12
Delayed Data
As of May 04
 -12.25 / -0.59%
Today’s Change
1,810
Today|||52-Week Range
2,135
+0.35%
Year-to-Date

Quote Details

Previous close2,063.37
Open2,060.30
Day high2,060.30
Day low2,045.55
Today's volume626,804,000
Average daily volume (3 months)704,550,143
Average P/E21.7
1 year change-3.00%
Data as of 4:36pm ET, 05/04/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
JWN Nordstrom Inc49.55-1.25-2.46%15.73.9M-0.52%
NSC Norfolk Southern88.87-0.27-0.30%16.31.6M+5.06%
NTRS Northern Trust69.33-0.95-1.35%17.11.5M-3.83%
NOC Northrop Grumman210.55+0.95+0.45%19.11.3M+11.51%
NRG NRG Energy Inc14.62+0.59+4.21%NM7.5M+24.21%
NUE Nucor Corp48.50-0.23-0.47%43.53.9M+20.35%
NVDA NVIDIA Corp34.76-0.81-2.28%32.213.1M+5.46%
ORLY O'Reilly Automotive Inc268.54+0.34+0.13%29.3584.9K+5.97%
OXY Occidental Petroleum73.96-1.61-2.13%NM6.2M+9.44%
OMC Omnicom Group Inc83.35-0.10-0.12%18.91.3M+10.16%
OKE ONEOK Inc38.17+2.38+6.65%32.16.1M+54.79%
ORCL Oracle39.29-0.39-0.98%19.49.0M+7.56%
OI Owens-Illinois Inc19.16-0.04-0.21%NM3.8M+9.99%
PCAR PACCAR Inc55.89-1.97-3.40%12.43.4M+17.91%
PH Parker-Hannifin Corp111.10-2.58-2.27%18.41.4M+14.56%
Data as of 05/04/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
KBWY 33.59 +0.70 +2.13% 37,807
MLPN 19.41 +0.32 +1.68% 77,890
SPXU 29.04 +0.46 +1.61% 5,837,259
VPU 107.40 +1.23 +1.16% 165,050
SDS 18.98 +0.21 +1.12% 12,436,836
COPX 15.44 -0.71 -4.40% 36,960
IPF 17.86 -0.81 -4.33% 5,560
PAGG 23.06 -0.71 -2.99% 2,669
OIH 27.93 -0.69 -2.41% 7,367,456
FXN 14.69 -0.36 -2.39% 751,213