Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,415.82
Delayed Data
As of 4:44pm ET
 +0.75 / +0.03%
Today’s Change
1,992
Today|||52-Week Range
2,419
+7.91%
Year-to-Date

Quote Details

Previous close2,415.07
Open2,414.50
Day high2,416.68
Day low2,412.20
Average daily volume (3 months)2,066,323,429
Average P/E24.5
1 year change+15.58%
Data as of 4:44pm ET, 05/26/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NWS News Corp13.80+0.20+1.47%NM314.6K+16.95%
NEE NextEra Energy140.71+0.01+0.01%17.11.1M+17.79%
NLSN Nielsen Holdings PLC38.54+0.14+0.36%--3.6M-8.13%
NKE Nike52.59+0.24+0.46%21.95.9M+3.46%
NI NiSource Inc25.56+0.03+0.12%23.72.5M+15.45%
NBL Noble Energy29.45-0.28-0.94%NM8.9M-22.62%
JWN Nordstrom Inc42.47+0.67+1.60%21.02.3M-11.39%
NSC Norfolk Southern122.33+2.56+2.14%21.12.7M+13.20%
NTRS Northern Trust88.69+0.41+0.46%20.2882.9K-0.40%
NOC Northrop Grumman256.99+0.47+0.18%20.1552.9K+10.50%
NRG NRG Energy Inc16.47+0.02+0.12%NM4.0M+34.34%
NUE Nucor Corp58.15-0.22-0.38%17.51.5M-2.30%
NVDA NVIDIA Corp141.84+3.58+2.59%55.219.5M+32.88%
ORLY O'Reilly Automotive Inc248.48+4.63+1.90%22.71.1M-10.75%
OXY Occidental Petroleum61.00+0.29+0.48%NM4.7M-14.36%
Data as of 4:03pm ET, 05/26/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DOD 18.96 +0.21 +1.12% 11,644
URA 13.16 +0.14 +1.08% 99,117
GRID 43.00 +0.39 +0.92% 604
LIT 30.01 +0.21 +0.70% 89,939
PAGG 25.57 +0.17 +0.66% 2,198
MLPG 26.19 -0.33 -1.24% 219
IPF 21.30 -0.27 -1.24% 603
PSR 77.64 -0.94 -1.19% 509
PXR 34.55 -0.36 -1.02% 2,228
TAN 18.40 -0.16 -0.86% 139,139