S&P 500 INDEX
(CME:Index and Options Market:INX)

2,126.06
Delayed Data
As of May 22
 -4.76 / -0.22%
Today’s Change
1,821
Today|||52-Week Range
2,135
+3.26%
Year-to-Date

Quote Details

Previous close2,130.82
Open2,130.36
Day high2,132.15
Day low2,126.06
Today's volume423,419,000
Average daily volume (3 months)533,089,708
Average P/E21.2
1 year change+11.87%
Data as of 4:31pm ET, 05/22/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NEE NextEra Energy102.23+0.07+0.07%16.91.4M-3.82%
NLSN Nielsen NV45.84+0.10+0.22%--1.1M+2.48%
NKE Nike104.43+0.03+0.03%29.92.8M+8.61%
NI NiSource Inc47.32+0.23+0.49%28.22.0M+11.55%
NE Noble Corporation PLC17.68+0.05+0.28%NM5.0M+6.70%
NBL Noble Energy43.800.000.00%16.33.9M-7.65%
JWN Nordstrom Inc75.23-0.10-0.13%20.21.1M-5.24%
NSC Norfolk Southern95.53-1.58-1.63%15.42.0M-12.85%
NTRS Northern Trust75.56-0.47-0.62%21.0814.6K+12.11%
NOC Northrop Grumman160.00-1.18-0.73%16.8956.7K+8.56%
NRG NRG Energy Inc25.97-0.13-0.50%807.41.7M-3.64%
NUE Nucor Corp48.10+0.33+0.69%23.01.8M-1.94%
NVDA NVIDIA Corp20.86-0.03-0.14%18.65.3M+4.04%
ORLY O'Reilly Automotive Inc224.40-0.54-0.24%28.8356.4K+16.50%
OXY Occidental Petroleum77.01+0.06+0.08%NM3.7M-4.47%
Data as of 4:05pm ET, 05/22/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RWG 48.44 +0.46 +0.96% 726
RWV 51.84 +0.43 +0.83% 225
SPXU 32.54 +0.26 +0.81% 1,866,776
ECON 27.46 +0.16 +0.59% 97,290
MLPL 54.06 +0.31 +0.58% 10,400
TAN 44.27 -0.73 -1.62% 243,387
RETL 31.49 -0.48 -1.50% 19,797
IPW 21.11 -0.26 -1.22% 4,143
FIW 32.22 -0.38 -1.17% 20,760
IPU 18.31 -0.18 -0.97% 21,773

To view my watchlist

Not a member yet?

Sign up now for a free account