S&P 500 INDEX
(CME:Index and Options Market:INX)

2,063.12
Delayed Data
As of 4:20pm ET
 +5.48 / +0.27%
Today’s Change
1,821
Today|||52-Week Range
2,135
+0.20%
Year-to-Date

Quote Details

Previous close2,057.64
Open2,065.32
Day high2,074.28
Day low2,056.32
Today's volume717,656,493
Average daily volume (3 months)514,782,672
Average P/E21.0
1 year change+5.25%
Data as of 4:20pm ET, 06/30/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NLSN Nielsen NV44.77+0.04+0.09%--2.1M+0.09%
NKE Nike108.02+0.35+0.33%30.93.7M+12.35%
NI NiSource Inc45.59-0.36-0.78%27.12.9M+7.47%
NE Noble Corporation PLC15.39+0.25+1.65%NM7.0M-7.12%
NBL Noble Energy42.68+0.02+0.05%15.85.1M-10.01%
JWN Nordstrom Inc74.50+0.20+0.27%20.41.2M-6.16%
NSC Norfolk Southern87.36+0.38+0.44%14.12.3M-20.30%
NTRS Northern Trust76.47+0.195+0.26%21.21.2M+13.46%
NOC Northrop Grumman158.63-0.05-0.03%16.6896.6K+7.63%
NRG NRG Energy Inc22.88-0.56-2.39%711.46.5M-15.10%
NUE Nucor Corp44.07-0.94-2.09%21.02.6M-10.15%
NVDA NVIDIA Corp20.120.000.00%18.07.8M+0.35%
ORLY O'Reilly Automotive Inc225.98-0.45-0.20%29.0731.4K+17.32%
OXY Occidental Petroleum77.75+0.38+0.49%NM3.4M-3.55%
OMC Omnicom Group Inc69.49+0.29+0.42%16.11.6M-10.30%
Data as of 4:08pm ET, 06/30/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ECON 26.06 +0.46 +1.80% 181,228
PNQI 73.36 +1.13 +1.56% 9,512
FCG 9.45 +0.09 +0.96% 828,823
PAGG 29.62 +0.28 +0.96% 2,476
RYE 64.26 +0.58 +0.91% 20,777
SLX 30.44 -0.69 -2.22% 70,911
EEH 15.37 -0.34 -2.16% 1,143
EVX 63.10 -1.28 -1.99% 124
MLPL 42.51 -0.76 -1.76% 181,945
MLPG 30.31 -0.51 -1.65% 100

To view my watchlist

Not a member yet?

Sign up now for a free account