Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,502.22
Delayed Data
As of Sep 22
 +1.62 / +0.06%
Today’s Change
2,084
Today|||52-Week Range
2,509
+11.76%
Year-to-Date

Quote Details

Previous close2,500.60
Open2,497.26
Day high2,503.47
Day low2,496.54
Today's volume1,672,337,000
Average daily volume (3 months)1,980,326,319
Average P/E24.8
1 year change+14.93%
Data as of 4:43pm ET, 09/22/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NFLX Netflix187.35-1.43-0.76%228.55.5M+51.33%
NWL Newell Brands Inc41.39-0.09-0.22%16.34.2M-7.30%
NFX Newfield Exploration Co28.82+0.35+1.23%16.71.8M-28.84%
NEM Newmont Mining Corp37.89+0.46+1.23%105.52.9M+11.21%
NWSA News Corp13.03-0.05-0.38%NM1.1M+13.70%
NWS News Corp13.40-0.05-0.37%NM179.2K+13.56%
NEE NextEra Energy146.36-0.42-0.29%16.81.2M+22.52%
NLSN Nielsen Holdings PLC40.89+0.37+0.91%--1.5M-2.53%
NKE Nike53.24+0.05+0.09%21.211.0M+4.74%
NI NiSource Inc25.69-0.43-1.65%30.22.0M+16.03%
NBL Noble Energy27.02+0.07+0.26%NM4.4M-29.01%
JWN Nordstrom Inc46.88+0.60+1.30%22.21.6M-2.19%
NSC Norfolk Southern130.99+0.28+0.21%21.31.2M+21.21%
NTRS Northern Trust90.42-0.42-0.46%20.5695.3K+1.54%
NOC Northrop Grumman281.55+1.13+0.40%21.5641.3K+21.06%
Data as of 4:14pm ET, 09/22/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 27.26 +0.90 +3.42% 33,106
EVX 85.52 +1.04 +1.23% 3,613
RWJ 65.95 +0.78 +1.20% 13,678
OIH 25.21 +0.27 +1.08% 4,031,760
EES 33.83 +0.35 +1.05% 27,475
LIT 37.09 -0.86 -2.27% 1,101,506
SLX 41.92 -0.44 -1.04% 34,495
REZ 64.23 -0.63 -0.97% 24,357
PAGG 26.56 -0.26 -0.95% 1,100
PXR 36.63 -0.26 -0.71% 448