S&P 500 Index
(Market Data Express:SPX)

1,878.50
Real-Time Quote
 +3.11 / +0.17%
Today’s Change
1,560
Today|||52-Week Range
1,897
+1.63%
Year-to-Date

Quote Details

Previous close1,875.39
Open1,881.97
Day high1,884.06
Day low1,870.24
Average daily volume (3 months)544,783,891
Average P/E19.0
1 year change+18.98%
Data as of 1:44pm ET, 04/24/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NBL Noble Energy Inc75.070.000.00%30.11.9M+10.22%
JWN Nordstrom Inc62.26+0.37+0.60%16.8638.3K+0.74%
NSC Norfolk Southern Corp95.10+0.09+0.09%15.7853.4K+2.45%
NU Northeast Utilities46.41+0.31+0.67%18.6927.5K+9.48%
NTRS Northern Trust Corp60.58-0.26-0.43%20.3797.3K-2.12%
NOC NORTHROP GRUMMAN CORP118.97-2.69-2.21%14.31.1M+3.80%
NRG NRG Energy Inc32.99+0.345+1.06%16.11.3M+14.85%
NUE Nucor Corp52.17-0.37-0.70%34.11.3M-2.27%
NVDA NVIDIA Corp19.29+0.20+1.05%26.15.8M+20.41%
ORLY O'Reilly Automotive Inc146.85-1.27-0.86%24.41.1M+14.09%
OXY Occidental Petroleum Corp97.21+0.44+0.45%13.3931.6K+2.22%
OMC Omnicom Group Inc70.11+1.33+1.93%18.41.2M-5.73%
OKE ONEOK Inc62.25+0.04+0.06%45.5605.1K+14.35%
ORCL Oracle Corp39.77-0.02-0.05%17.08.5M+3.95%
OI Owens-Illinois Inc32.41-0.17-0.52%26.6380.7K-9.42%
Data as of 1:44pm ET, 04/24/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 43.92 +0.91 +2.12% 944,721
RETL 64.43 +1.14 +1.80% 394
CVOL 2.58 +0.04 +1.57% 1,960
FCG 22.86 +0.26 +1.15% 296,412
FONE 36.08 +0.38 +1.06% 769
MLPL 58.33 -0.85 -1.44% 21,154
QABA 35.29 -0.37 -1.04% 7,219
SPXU 54.73 -0.56 -1.01% 2,282,284
IPF 22.42 -0.22 -0.99% 2,500
VOX 83.42 -0.83 -0.99% 31,379

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.