Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,076.06
Delayed Data
As of 3:34pm ET
 +28.02 / +1.37%
Today’s Change
1,810
Today|||52-Week Range
2,133
+1.57%
Year-to-Date

Quote Details

Previous close2,048.04
Open2,052.65
Day high2,079.67
Day low2,052.65
Today's volume557,588,563
Average daily volume (3 months)701,677,478
Average P/E21.8
1 year change-2.35%
Data as of 4:34pm ET, 05/24/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NI NiSource Inc24.07+0.39+1.65%43.64.1M+23.37%
NBL Noble Energy35.33-0.37-1.04%NM3.9M+7.29%
JWN Nordstrom Inc38.01-0.15-0.39%12.02.7M-23.69%
NSC Norfolk Southern82.23-2.46-2.90%15.13.3M-2.79%
NTRS Northern Trust72.63+1.31+1.84%17.91.1M+0.75%
NOC Northrop Grumman214.68+2.52+1.19%19.5616.9K+13.70%
NRG NRG Energy Inc16.02+0.12+0.75%NM3.8M+36.11%
NUE Nucor Corp47.16+0.33+0.70%41.91.9M+17.02%
NVDA NVIDIA Corp45.36+1.08+2.43%42.010.4M+37.62%
ORLY O'Reilly Automotive Inc257.50+4.18+1.65%26.5751.6K+1.61%
OXY Occidental Petroleum76.12+1.25+1.67%NM3.6M+12.64%
OMC Omnicom Group Inc82.88+0.69+0.84%18.51.6M+9.54%
OKE ONEOK Inc41.70+0.03+0.07%32.03.0M+69.10%
ORCL Oracle39.90+0.72+1.84%19.711.3M+9.23%
OI Owens-Illinois Inc18.62+0.20+1.09%NM1.0M+6.89%
Data as of 4:03pm ET, 05/24/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
GRID 36.63 +1.51 +4.30% 2,665
RETL 36.57 +1.40 +3.98% 40,059
UPRO 64.92 +2.47 +3.96% 2,561,020
SSO 64.97 +1.63 +2.57% 1,523,946
IPD 35.54 +0.78 +2.25% 456
SPXU 27.75 -1.14 -3.95% 7,755,654
SDS 18.43 -0.49 -2.59% 15,445,467
COPX 14.34 -0.21 -1.44% 16,721
SH 20.14 -0.29 -1.42% 8,348,980
MLPW 22.24 -0.29 -1.29% 232