Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,786.24
Delayed Data
As of Jan 12
 +18.68 / +0.67%
Today’s Change
2,257
Today|||52-Week Range
2,788
+4.21%
Year-to-Date

Quote Details

Previous close2,767.56
Open2,770.18
Day high2,787.85
Day low2,769.64
Average daily volume (3 months)2,000,306,078
Average P/E27.5
1 year change+22.49%
Data as of 4:58pm ET, 01/12/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NWL Newell Brands Inc32.26+0.35+1.10%12.53.5M+4.40%
NFX Newfield Exploration Co34.75+0.15+0.43%19.32.0M+10.21%
NEM Newmont Mining Corp39.79+0.95+2.45%265.35.1M+6.05%
NWSA News Corp17.15+0.07+0.41%NM1.9M+5.80%
NWS News Corp17.55+0.05+0.29%NM272.0K+5.72%
NEE NextEra Energy150.32-0.18-0.12%16.91.6M-3.76%
NLSN Nielsen Holdings PLC37.46+1.16+3.20%26.42.8M+2.91%
NKE Nike64.67+0.38+0.59%28.05.1M+3.39%
NI NiSource Inc24.07-0.06-0.25%29.42.7M-6.23%
NBL Noble Energy32.23+0.09+0.28%NM4.3M+10.60%
JWN Nordstrom Inc51.82+1.73+3.45%18.25.2M+9.37%
NSC Norfolk Southern154.34+0.31+0.20%24.31.9M+6.51%
NTRS Northern Trust107.26+1.31+1.24%23.71.1M+7.38%
NOC Northrop Grumman315.15+5.60+1.81%23.5706.1K+2.68%
NCLH Norwegian Cruise Line Holdings Ltd57.85+1.69+3.01%18.12.1M+8.64%
Data as of 4:03pm ET, 01/12/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 157.64 +3.05 +1.97% 1,862,022
SPXL 49.82 +0.95 +1.94% 2,582,104
SPUU 53.84 +0.86 +1.62% 4,584
SSO 118.40 +1.55 +1.33% 1,509,271
FWDD 55.95 +0.64 +1.16% 468
MJX 33.58 -2.12 -5.94% 2,849,767
SPXS 26.57 -0.52 -1.92% 2,264,734
SPXU 10.08 -0.19 -1.85% 8,730,654
SDS 37.91 -0.50 -1.30% 3,952,073
SH 29.01 -0.18 -0.62% 2,599,226