S&P 500 Index
(Market Data Express:SPX)

1,904.01
Data as of 4:31pm ET
 +17.25 / +0.91%
Today’s Change
1,738
Today|||52-Week Range
2,019
+3.01%
Year-to-Date

Quote Details

Previous close1,886.76
Open1,885.62
Day high1,905.03
Day low1,882.30
Average daily volume (3 months)491,061,766
Average P/E19.3
1 year change+9.14%
Data as of 4:31pm ET, 10/20/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NKE Nike Inc88.90+1.72+1.97%27.73.4M+13.05%
NI NiSource Inc40.74+1.04+2.62%23.32.0M+23.91%
NE Noble Corporation PLC19.83+0.33+1.69%5.34.9M-39.42%
NBL Noble Energy Inc57.51+0.92+1.63%29.82.0M-15.56%
JWN Nordstrom Inc70.06+1.08+1.57%18.81.2M+13.37%
NSC Norfolk Southern Corp107.07+0.53+0.50%17.32.1M+15.34%
NU Northeast Utilities48.07+0.89+1.89%20.32.0M+13.40%
NTRS Northern Trust Corp63.61+0.31+0.49%20.51.2M+2.78%
NOC NORTHROP GRUMMAN CORP124.67+0.23+0.18%13.4973.3K+8.78%
NRG NRG Energy Inc28.44+0.23+0.82%NM2.3M-0.97%
NUE Nucor Corp50.48+0.57+1.14%28.01.3M-5.43%
NVDA NVIDIA Corp17.57+0.15+0.86%19.15.0M+9.68%
ORLY O'Reilly Automotive Inc154.96+2.88+1.89%23.4960.5K+20.39%
OXY Occidental Petroleum Corp88.74+0.38+0.43%11.73.8M-6.69%
OMC Omnicom Group Inc67.28+0.17+0.25%17.01.2M-9.53%
Data as of 4:06pm ET, 10/20/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RWV 52.49 +2.79 +5.61% 476
RETL 70.08 +3.03 +4.51% 2,603
TAN 37.14 +1.25 +3.48% 279,563
UPRO 104.99 +2.89 +2.83% 1,561,719
EEH 28.00 +0.75 +2.75% 2,843
CVOL 1.68 -0.16 -8.70% 73,444
SH 23.76 -0.23 -0.96% 7,804,268
IPW 23.15 -0.14 -0.60% 4,526
COPX 8.26 -0.04 -0.48% 118,241
VQT 150.33 -0.48 -0.32% 7,488

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.