Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,384.20
Delayed Data
As of Apr 28
 -4.57 / -0.19%
Today’s Change
1,992
Today|||52-Week Range
2,401
+6.49%
Year-to-Date

Quote Details

Previous close2,388.77
Open2,393.68
Day high2,393.68
Day low2,382.36
Today's volume2,239,465,000
Average daily volume (3 months)2,037,976,714
Average P/E24.0
1 year change+14.86%
Data as of 4:44pm ET, 04/28/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NWS News Corp13.00-0.20-1.52%NM894.2K+10.17%
NEE NextEra Energy133.56+0.04+0.03%16.31.7M+11.80%
NLSN Nielsen Holdings PLC41.13+0.93+2.31%--6.4M-1.95%
NKE Nike55.41-0.06-0.11%23.16.4M+9.01%
NI NiSource Inc24.25-0.11-0.45%24.02.4M+9.53%
NBL Noble Energy32.33-0.24-0.74%NM5.1M-15.06%
JWN Nordstrom Inc48.27-0.03-0.06%23.92.5M+0.71%
NSC Norfolk Southern117.49-1.31-1.10%20.91.7M+8.72%
NTRS Northern Trust90.00-1.52-1.66%20.81.2M+1.07%
NOC Northrop Grumman245.96-2.44-0.98%20.2856.4K+5.75%
NRG NRG Energy Inc16.90+0.06+0.36%NM4.1M+37.85%
NUE Nucor Corp61.33-0.28-0.45%24.73.2M+3.04%
NVDA NVIDIA Corp104.30-1.34-1.27%40.68.7M-2.29%
ORLY O'Reilly Automotive Inc248.15-9.04-3.51%23.13.2M-10.87%
OXY Occidental Petroleum61.54+0.02+0.03%NM3.7M-13.60%
Data as of 4:14pm ET, 04/28/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
COPX 21.39 +0.35 +1.66% 99,862
IPF 21.14 +0.19 +0.91% 3,701
FXH 63.58 +0.52 +0.82% 59,279
SPXU 16.63 +0.11 +0.67% 2,920,652
RYH 164.05 +1.01 +0.62% 13,403
URA 13.16 -0.65 -4.71% 1,204,535
RETL 32.85 -1.10 -3.24% 14,907
QABA 50.36 -1.11 -2.16% 96,500
DES 81.79 -1.31 -1.58% 59,856
CSD 46.63 -0.72 -1.52% 11,803