S&P 500 Index
(Market Data Express:SPX)

2,003.37
Data as of Aug 29
 +6.63 / +0.33%
Today’s Change
1,628
Today|||52-Week Range
2,005
+8.39%
Year-to-Date

Quote Details

Previous close1,996.74
Open1,998.45
Day high2,003.38
Day low1,994.65
Today's volume425,023,000
Average daily volume (3 months)444,909,172
Average P/E20.3
1 year change+22.29%
Data as of 4:30pm ET, 08/29/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NKE Nike Inc78.55-0.27-0.34%26.43.2M-0.11%
NI NiSource Inc39.67+0.16+0.40%22.71.2M+20.65%
NE Noble Corporation PLC28.46+0.52+1.86%7.63.2M-13.05%
NBL Noble Energy Inc72.14+1.22+1.72%37.41.8M+5.92%
JWN Nordstrom Inc69.25-0.39-0.56%18.6920.0K+12.06%
NSC Norfolk Southern Corp107.00+0.42+0.39%17.3699.3K+15.26%
NU Northeast Utilities45.89+0.31+0.68%19.4855.7K+8.26%
NTRS Northern Trust Corp69.35+0.55+0.80%22.31.1M+12.05%
NOC NORTHROP GRUMMAN CORP127.22+0.34+0.27%13.7811.8K+11.00%
NRG NRG Energy Inc30.78+0.30+0.98%NM2.5M+7.17%
NUE Nucor Corp54.32+0.36+0.67%30.2849.0K+1.76%
NVDA NVIDIA Corp19.45+0.06+0.31%21.15.2M+21.41%
ORLY O'Reilly Automotive Inc155.98-0.48-0.31%23.6455.1K+21.19%
OXY Occidental Petroleum Corp103.73-0.28-0.27%13.72.5M+9.07%
OMC Omnicom Group Inc72.01-0.21-0.29%18.21.1M-3.17%
Data as of 4:07pm ET, 08/29/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.18 +0.02 +1.91% 33,385
MLPL 75.00 +1.38 +1.87% 65,552
FCG 21.19 +0.29 +1.39% 597,796
URA 15.15 +0.20 +1.34% 258,035
MLPG 42.70 +0.51 +1.21% 2,128
SPXU 43.71 -0.37 -0.84% 1,648,409
EEH 20.59 -0.14 -0.66% 22,706
SDS 24.05 -0.14 -0.58% 6,243,306
PAGG 30.42 -0.15 -0.49% 3,881
FLM 51.92 -0.21 -0.40% 285

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.