Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,268.91
Delayed Data
As of 12:06pm ET
 -5.73 / -0.25%
Today’s Change
1,810
Today|||52-Week Range
2,282
+1.34%
Year-to-Date

Quote Details

Previous close2,274.64
Open2,269.14
Day high2,272.07
Day low2,265.46
Average daily volume (3 months)1,061,086,167
Average P/E22.8
1 year change+20.67%
Data as of 12:06pm ET, 01/17/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NWS News Corp12.58+0.125+1.00%419.228.4K+6.57%
NEE NextEra Energy119.86+0.81+0.68%22.727.5K+0.33%
NLSN Nielsen Holdings PLC42.48+0.12+0.28%--21.0K+1.26%
NKE Nike53.65+0.73+1.38%24.2327.7K+5.55%
NI NiSource Inc22.28+0.32+1.46%23.559.7K+0.63%
NBL Noble Energy39.87+2.48+6.63%NM815.3K+4.76%
JWN Nordstrom Inc44.64+0.44+1.00%24.258.2K-6.86%
NSC Norfolk Southern110.01-1.58-1.42%20.347.9K+1.80%
NTRS Northern Trust88.78-1.41-1.56%21.236.7K-0.30%
NOC Northrop Grumman229.21-0.96-0.42%19.517.7K-1.45%
NRG NRG Energy Inc15.51+0.91+6.23%NM334.9K+26.51%
NUE Nucor Corp60.48+0.11+0.18%37.737.7K+1.61%
NVDA NVIDIA Corp101.85-1.58-1.53%52.1333.1K-4.58%
ORLY O'Reilly Automotive Inc279.65+0.50+0.18%27.111.8K+0.45%
OXY Occidental Petroleum69.65+0.57+0.83%NM91.1K-2.22%
Data as of 12:21pm ET, 01/17/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 38.23 +1.77 +4.85% 39,260
TAN 17.90 +0.23 +1.30% 63,307
RHS 120.50 +1.36 +1.14% 20,831
VDC 134.86 +1.44 +1.08% 105,559
RTH 78.00 +0.83 +1.07% 6,865
QABA 51.11 -1.11 -2.13% 36,587
FONE 41.48 -0.68 -1.62% 6,223
VFH 59.04 -0.91 -1.52% 396,334
COPX 22.87 -0.35 -1.51% 34,889
IPF 19.75 -0.28 -1.38% 955