Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,564.98
Delayed Data
As of 4:41pm ET
 -10.23 / -0.40%
Today’s Change
2,084
Today|||52-Week Range
2,578
+14.57%
Year-to-Date

Quote Details

Previous close2,575.21
Open2,578.08
Day high2,578.29
Day low2,564.33
Average daily volume (3 months)1,914,828,789
Average P/E25.6
1 year change+19.79%
Data as of 4:41pm ET, 10/23/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NWL Newell Brands Inc40.16-0.21-0.52%15.84.5M-10.06%
NFX Newfield Exploration Co28.52-1.26-4.23%16.53.0M-29.58%
NEM Newmont Mining Corp37.37-0.42-1.11%104.04.2M+9.69%
NWSA News Corp13.75+0.04+0.29%NM1.0M+19.98%
NWS News Corp14.00-0.10-0.71%NM286.4K+18.64%
NEE NextEra Energy154.38+0.22+0.14%17.71.2M+29.23%
NLSN Nielsen Holdings PLC41.38-0.38-0.91%--2.5M-1.36%
NKE Nike53.66+0.60+1.13%22.812.2M+5.57%
NI NiSource Inc26.82+0.16+0.60%31.61.2M+21.14%
NBL Noble Energy27.30-0.46-1.66%NM3.9M-28.27%
JWN Nordstrom Inc41.77-0.38-0.90%19.81.4M-12.85%
NSC Norfolk Southern131.87-0.88-0.66%21.41.3M+22.02%
NTRS Northern Trust95.41+0.14+0.15%21.7985.3K+7.14%
NOC Northrop Grumman294.05-0.55-0.19%22.5732.9K+26.43%
NCLH Norwegian Cruise Line Holdings Ltd53.72-0.01-0.02%18.12.0M+26.31%
Data as of 4:04pm ET, 10/23/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 13.03 +0.15 +1.16% 2,813,430
SPXS 34.30 +0.36 +1.06% 908,786
SDS 44.94 +0.34 +0.76% 2,480,849
SH 31.56 +0.12 +0.38% 1,568,324
UPRO 123.15 -1.36 -1.09% 1,180,924
SPXL 40.46 -0.42 -1.03% 1,740,589
SSO 100.38 -0.78 -0.77% 844,036
SPUU 45.85 -0.27 -0.59% 2,923
SPY 256.11 -1.00 -0.39% 63,889,295