S&P 500 Index
(Market Data Express:SPX)

1,970.07
Data as of 4:34pm ET
 +0.12 / +0.01%
Today’s Change
1,627
Today|||52-Week Range
1,991
+6.58%
Year-to-Date

Quote Details

Previous close1,969.95
Open1,973.21
Day high1,978.90
Day low1,962.42
Average daily volume (3 months)450,754,609
Average P/E20.2
1 year change+16.85%
Data as of 4:34pm ET, 07/30/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NE Noble Corporation PLC31.92-0.38-1.18%9.13.5M-14.81%
NBL Noble Energy Inc67.04-1.40-2.05%27.94.4M-1.57%
JWN Nordstrom Inc70.19+1.29+1.87%18.9949.9K+13.58%
NSC Norfolk Southern Corp103.65+0.76+0.74%16.71.7M+11.66%
NU Northeast Utilities44.93-0.74-1.62%17.91.5M+5.99%
NTRS Northern Trust Corp67.88+0.77+1.15%21.91.4M+9.68%
NOC NORTHROP GRUMMAN CORP125.85-0.52-0.41%13.61.0M+9.81%
NRG NRG Energy Inc30.82-0.17-0.55%NM4.5M+7.31%
NUE Nucor Corp51.24+0.22+0.43%28.51.9M-4.01%
NVDA NVIDIA Corp18.08+0.30+1.69%21.06.2M+12.86%
ORLY O'Reilly Automotive Inc152.45+2.19+1.46%23.0675.2K+18.44%
OXY Occidental Petroleum Corp98.11-1.22-1.23%13.34.2M+3.17%
OMC Omnicom Group Inc71.72-0.34-0.47%18.22.0M-3.56%
OKE ONEOK Inc66.09-0.165-0.25%56.5742.8K+21.41%
ORCL Oracle Corp40.96+0.33+0.81%17.211.4M+7.06%
Data as of 4:06pm ET, 07/30/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.29 +0.02 +1.57% 40,732
RETL 64.88 +1.00 +1.56% 1,361
RWG 45.17 +0.62 +1.38% 1,419
QCLN 19.66 +0.21 +1.08% 25,459
PNQI 69.36 +0.62 +0.90% 34,994
RTL .00 -40.34 -100.00% 950
MLPL 66.46 -1.54 -2.26% 86,177
FXU 22.97 -0.41 -1.75% 165,718
RYU 72.26 -1.22 -1.66% 28,873
VPU 91.48 -1.38 -1.49% 169,005

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.