Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,675.81
Delayed Data
As of Dec 15
 +23.80 / +0.90%
Today’s Change
2,234
Today|||52-Week Range
2,680
+19.52%
Year-to-Date

Quote Details

Previous close2,652.01
Open2,660.63
Day high2,679.63
Day low2,659.14
Average daily volume (3 months)1,977,482,912
Average P/E26.7
1 year change+18.29%
Data as of 4:41pm ET, 12/15/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NWL Newell Brands Inc30.590.000.00%11.811.4M-31.49%
NFX Newfield Exploration Co27.810.000.00%15.53.6M-31.33%
NEM Newmont Mining Corp35.870.000.00%239.111.6M+5.28%
NWSA News Corp16.020.000.00%NM5.3M+39.79%
NWS News Corp16.350.000.00%NM1.4M+38.56%
NEE NextEra Energy158.430.000.00%17.83.5M+32.62%
NLSN Nielsen Holdings PLC37.220.000.00%26.211.3M-11.28%
NKE Nike64.790.000.00%27.615.7M+27.46%
NI NiSource Inc26.510.000.00%32.36.2M+19.74%
NBL Noble Energy25.660.000.00%NM7.3M-32.58%
JWN Nordstrom Inc45.490.000.00%16.02.9M-5.09%
NSC Norfolk Southern141.110.000.00%22.32.8M+30.57%
NTRS Northern Trust97.850.000.00%21.61.6M+9.88%
NOC Northrop Grumman310.470.000.00%23.11.3M+33.49%
NCLH Norwegian Cruise Line Holdings Ltd54.000.000.00%16.99.1M+26.97%
Data as of 4:05pm ET, 12/15/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXL 44.27 +1.06 +2.45% 2,130,231
UPRO 139.73 +3.32 +2.43% 1,814,885
ARKK 38.45 +0.88 +2.34% 392,741
ARKW 48.30 +1.00 +2.11% 195,931
SSO 109.34 +1.79 +1.66% 1,252,443
SPXS 30.06 -0.77 -2.50% 2,654,090
SPXU 11.42 -0.29 -2.48% 8,439,310
SDS 41.17 -0.70 -1.67% 3,984,963
HDGE 7.92 -0.07 -0.88% 383,565
SH 30.22 -0.26 -0.85% 2,857,980