S&P 500 INDEX
(CME:Index and Options Market:INX)

2,117.69
Delayed Data
As of Apr 24
 +4.76 / +0.23%
Today’s Change
1,821
Today|||52-Week Range
2,121
+2.86%
Year-to-Date

Quote Details

Previous close2,112.93
Open2,112.80
Day high2,120.92
Day low2,112.80
Today's volume555,376,000
Average daily volume (3 months)544,367,523
Average P/E21.4
1 year change+12.73%
Data as of 5:03pm ET, 04/24/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NEE NextEra Energy105.05+0.77+0.74%18.81.5M-1.17%
NLSN Nielsen NV45.95-0.36-0.78%--11.3M+2.73%
NKE Nike100.95-0.16-0.16%28.92.2M+4.99%
NI NiSource Inc44.87+0.28+0.63%26.91.5M+5.78%
NE Noble Corporation PLC15.67-0.40-2.49%NM6.5M-5.43%
NBL Noble Energy50.49-1.02-1.98%15.43.0M+6.45%
JWN Nordstrom Inc78.16-0.33-0.42%21.0589.7K-1.55%
NSC Norfolk Southern105.29-0.92-0.87%16.51.8M-3.94%
NTRS Northern Trust73.10-0.69-0.94%21.51.4M+8.46%
NOC Northrop Grumman161.78-1.05-0.64%16.6629.1K+9.76%
NRG NRG Energy Inc25.53+0.82+3.32%111.06.4M-5.27%
NUE Nucor Corp48.11-0.31-0.64%21.62.6M-1.92%
NVDA NVIDIA Corp22.03-0.19-0.86%19.76.0M+9.88%
ORLY O'Reilly Automotive Inc229.35+1.04+0.46%31.3747.6K+19.07%
OXY Occidental Petroleum79.77-0.27-0.34%NM3.4M-1.04%
Data as of 4:06pm ET, 04/24/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 137.40 +7.81 +6.03% 22,927
CU 18.64 +0.68 +3.78% 90,018
COPX 7.60 +0.24 +3.26% 72,245
SLX 35.50 +0.72 +2.07% 38,728
RTH 77.90 +1.12 +1.46% 229,410
TAN 48.51 -1.44 -2.88% 439,184
QCLN 19.26 -0.39 -1.98% 20,906
SPGH 55.03 -0.96 -1.71% 11,100
OIH 37.19 -0.56 -1.48% 6,132,276
URA 11.82 -0.13 -1.09% 529,527

To view my watchlist

Not a member yet?

Sign up now for a free account