Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,172.47
Delayed Data
As of Aug 25
 -2.97 / -0.14%
Today’s Change
1,810
Today|||52-Week Range
2,194
+6.29%
Year-to-Date

Quote Details

Previous close2,175.44
Open2,173.29
Day high2,179.00
Day low2,169.74
Today's volume459,398,000
Average daily volume (3 months)593,093,802
Average P/E22.8
1 year change+16.32%
Data as of 4:45pm ET, 08/25/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NI NiSource Inc24.69-0.07-0.28%27.44.1M+26.55%
NBL Noble Energy35.74-0.01-0.03%NM2.3M+8.53%
JWN Nordstrom Inc51.56-0.73-1.40%18.71.8M+3.51%
NSC Norfolk Southern92.08-0.02-0.02%17.21.1M+8.85%
NTRS Northern Trust68.83+0.45+0.66%17.0626.6K-4.52%
NOC Northrop Grumman213.44-0.56-0.26%19.2830.6K+13.04%
NRG NRG Energy Inc12.35+0.15+1.23%NM1.9M+4.93%
NUE Nucor Corp48.89-0.04-0.08%33.52.3M+21.32%
NVDA NVIDIA Corp61.53-0.41-0.66%52.610.2M+86.68%
ORLY O'Reilly Automotive Inc284.17-0.28-0.10%28.2405.0K+12.13%
OXY Occidental Petroleum77.36-0.36-0.46%NM3.2M+14.47%
OMC Omnicom Group Inc84.38-0.04-0.05%18.5861.4K+11.53%
OKE ONEOK Inc47.02-0.10-0.21%34.81.4M+90.67%
ORCL Oracle41.10+0.03+0.07%19.97.6M+12.51%
OI Owens-Illinois Inc18.06+0.16+0.89%NM939.1K+3.67%
Data as of 08/25/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
KBWY 37.48 +0.34 +0.93% 35,927
KBWP 50.51 +0.37 +0.74% 790
REZ 66.39 +0.47 +0.71% 26,736
QABA 41.11 +0.28 +0.69% 12,431
DES 75.27 +0.51 +0.68% 71,798
RETL 43.28 -1.06 -2.38% 16,018
RTH 79.53 -1.14 -1.41% 14,640
SEA 11.31 -0.15 -1.31% 49,426
PZI 16.62 -0.18 -1.10% 4,095
IRY 48.07 -0.50 -1.03% 3,136