Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,361.13
Delayed Data
As of 4:48pm ET
 +2.56 / +0.11%
Today’s Change
1,992
Today|||52-Week Range
2,401
+5.46%
Year-to-Date

Quote Details

Previous close2,358.57
Open2,356.54
Day high2,363.36
Day low2,352.94
Average daily volume (3 months)1,899,034,429
Average P/E23.4
1 year change+14.90%
Data as of 4:48pm ET, 03/29/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NEE NextEra Energy130.55-0.71-0.54%20.91.1M+9.28%
NLSN Nielsen Holdings PLC41.12-0.22-0.53%--2.6M-1.98%
NKE Nike56.68+0.06+0.11%25.07.5M+11.51%
NI NiSource Inc23.710.000.00%23.51.6M+7.09%
NBL Noble Energy34.75+0.60+1.76%NM5.3M-8.70%
JWN Nordstrom Inc45.92+2.34+5.37%22.75.0M-4.19%
NSC Norfolk Southern113.21-0.11-0.10%20.11.1M+4.76%
NTRS Northern Trust86.12-0.07-0.08%19.9750.2K-3.29%
NOC Northrop Grumman236.52-0.67-0.28%19.4613.2K+1.69%
NRG NRG Energy Inc18.73+0.62+3.42%NM7.6M+52.77%
NUE Nucor Corp59.77-0.0625-0.10%24.11.5M+0.42%
NVDA NVIDIA Corp107.34-0.35-0.33%41.88.7M+0.56%
ORLY O'Reilly Automotive Inc274.78+5.07+1.88%25.61.0M-1.30%
OXY Occidental Petroleum63.78+0.38+0.60%NM4.4M-10.46%
OMC Omnicom Group Inc85.11-0.20-0.23%17.81.0M0.00%
Data as of 4:14pm ET, 03/29/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 32.07 +1.61 +5.29% 39,617
FCG 24.41 +0.69 +2.91% 319,868
FXN 14.99 +0.33 +2.25% 2,318,081
RYE 59.13 +1.26 +2.18% 44,652
OIH 30.75 +0.56 +1.85% 7,616,190
EEH 17.23 -0.18 -1.06% 369
IPS 43.12 -0.30 -0.69% 626
RWW 58.89 -0.31 -0.52% 2,022
EZY 69.81 -0.31 -0.44% 5,223
VFH 60.04 -0.26 -0.43% 1,451,630