S&P 500 INDEX
(Market Data Express:SPX)

2,002.16
Data as of Jan 28
 -27.39 / -1.35%
Today’s Change
1,738
Today|||52-Week Range
2,094
-2.76%
Year-to-Date

Quote Details

Previous close2,029.55
Open2,032.34
Day high2,042.49
Day low2,001.49
Today's volume648,480,000
Average daily volume (3 months)514,057,569
Average P/E--
1 year change+11.70%
Data as of 4:33pm ET, 01/28/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NKE Nike Inc93.31-1.19-1.26%27.83.2M-2.95%
NI NiSource Inc43.09-0.86-1.96%25.51.6M+1.58%
NE Noble Corporation PLC15.98-1.22-7.09%5.09.8M-3.56%
NBL Noble Energy Inc46.06-1.52-3.19%18.34.1M-2.89%
JWN Nordstrom Inc77.86-0.86-1.09%20.71.4M-1.93%
NSC Norfolk Southern Corp103.00-1.19-1.14%16.02.0M-6.03%
NU Northeast Utilities55.66-0.15-0.27%22.71.2M+4.00%
NTRS Northern Trust Corp64.84-1.47-2.21%19.51.5M-3.80%
NOC NORTHROP GRUMMAN CORP152.16-0.78-0.51%16.22.0M+3.24%
NRG NRG Energy Inc24.47-0.73-2.88%NM3.5M-9.22%
NUE Nucor Corp44.04-0.78-1.74%20.93.1M-10.21%
NVDA NVIDIA Corp19.31-0.32-1.63%18.76.8M-3.69%
ORLY O'Reilly Automotive Inc191.27+0.30+0.16%27.4955.9K-0.70%
OXY Occidental Petroleum Corp76.50-2.91-3.66%10.76.2M-5.10%
OMC Omnicom Group Inc73.36-0.42-0.57%17.61.7M-5.31%
Data as of 01/28/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.21 +0.06 +5.54% 136,600
SPXU 40.75 +1.50 +3.82% 6,141,532
FONE 38.49 +0.13 +0.34% 651
PSK 44.73 +0.10 +0.22% 31,091
PGF 18.48 +0.03 +0.16% 265,467
FCG 9.88 -0.63 -5.99% 1,687,579
ENY 10.18 -0.54 -5.04% 43,908
FXN 19.50 -0.99 -4.83% 150,311
MLPL 51.38 -2.47 -4.59% 45,637
RYE 62.85 -2.92 -4.44% 60,514

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.