S&P 500 Index
(Market Data Express:SPX)

2,004.87
Real-Time Quote
 +1.50 / +0.07%
Today’s Change
1,633
Today|||52-Week Range
2,006
+8.47%
Year-to-Date

Quote Details

Previous close2,003.37
Open2,004.07
Day high2,006.12
Day low2,001.15
Average daily volume (3 months)439,180,047
Average P/E20.4
1 year change+22.77%
Data as of 10:53am ET, 09/02/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NKE Nike Inc79.49+0.94+1.20%26.7894.0K+1.08%
NI NiSource Inc39.78+0.11+0.28%22.7410.4K+20.99%
NE Noble Corporation PLC27.96-0.50-1.76%7.5731.1K-14.58%
NBL Noble Energy Inc71.59-0.55-0.76%37.1246.6K+5.11%
JWN Nordstrom Inc69.28+0.03+0.04%18.6205.5K+12.10%
NSC Norfolk Southern Corp107.67+0.67+0.63%17.4349.2K+15.99%
NU Northeast Utilities45.51-0.38-0.83%19.2336.1K+7.36%
NTRS Northern Trust Corp69.50+0.15+0.22%22.4388.6K+12.30%
NOC NORTHROP GRUMMAN CORP128.57+1.35+1.06%13.8319.6K+12.18%
NRG NRG Energy Inc30.52-0.26-0.84%NM680.7K+6.27%
NUE Nucor Corp54.38+0.06+0.11%30.2229.0K+1.87%
NVDA NVIDIA Corp19.40-0.05-0.26%21.11.2M+21.10%
ORLY O'Reilly Automotive Inc157.67+1.69+1.08%23.8124.1K+22.50%
OXY Occidental Petroleum Corp103.10-0.63-0.61%13.6391.5K+8.41%
OMC Omnicom Group Inc72.00-0.01-0.01%18.2219.6K-3.19%
Data as of 10:53am ET, 09/02/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 26.98 +6.39 +31.01% 1,493
QABA 35.37 +0.48 +1.38% 904
IPD 38.95 +0.36 +0.93% 163
RETL 77.87 +0.70 +0.90% 1,399
DOD 15.35 +0.12 +0.79% 1,642
COPX 10.01 -0.12 -1.18% 40,704
CVOL 1.17 -0.01 -1.12% 4,225
ENY 17.05 -0.15 -0.87% 2,549
URA 15.03 -0.12 -0.79% 25,636
OIH 54.74 -0.42 -0.76% 695,008

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.