Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,351.16
Delayed Data
As of Feb 17
 +3.94 / +0.17%
Today’s Change
1,891
Today|||52-Week Range
2,351
+5.02%
Year-to-Date

Quote Details

Previous close2,347.22
Open2,343.01
Day high2,351.16
Day low2,339.58
Today's volume2,119,431,000
Average daily volume (3 months)1,476,487,167
Average P/E22.9
1 year change+22.60%
Data as of 4:38pm ET, 02/17/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NEE NextEra Energy126.86+0.67+0.53%24.02.3M+6.19%
NLSN Nielsen Holdings PLC45.08+0.23+0.51%--2.9M+7.46%
NKE Nike56.75+0.46+0.82%25.012.6M+11.65%
NI NiSource Inc22.70+0.03+0.13%23.911.3M+2.53%
NBL Noble Energy37.05-0.16-0.43%NM2.8M-2.65%
JWN Nordstrom Inc45.69+1.51+3.42%24.74.3M-4.67%
NSC Norfolk Southern122.78-0.15-0.12%21.81.3M+13.61%
NTRS Northern Trust87.20-0.14-0.16%20.8913.6K-2.08%
NOC Northrop Grumman243.58+0.05+0.02%20.0778.2K+4.73%
NRG NRG Energy Inc17.10-0.01-0.06%NM4.0M+39.48%
NUE Nucor Corp63.90+0.29+0.46%39.92.2M+7.36%
NVDA NVIDIA Corp107.23-0.02-0.02%55.014.1M+0.46%
ORLY O'Reilly Automotive Inc268.12+1.27+0.48%26.0738.6K-3.70%
OXY Occidental Petroleum66.27-0.17-0.26%NM5.3M-6.96%
OMC Omnicom Group Inc85.34+0.02+0.02%17.91.1M+0.27%
Data as of 4:04pm ET, 02/17/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DOD 21.77 +0.65 +3.08% 8,675
RETL 35.30 +0.79 +2.29% 15,102
IPS 41.65 +0.63 +1.52% 877
FPX 57.60 +0.74 +1.30% 65,371
FXL 41.27 +0.37 +0.90% 49,937
COPX 24.73 -0.61 -2.41% 189,751
OIH 32.34 -0.43 -1.31% 3,938,095
IPW 18.27 -0.19 -1.03% 4,523
FLM 51.39 -0.53 -1.02% 3,516
URA 18.01 -0.18 -0.99% 711,882