Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,921.22
Delayed Data
As of 4:30pm ET
 -29.91 / -1.53%
Today’s Change
1,821
Today|||52-Week Range
2,135
-6.69%
Year-to-Date

Quote Details

Previous close1,951.13
Open1,947.76
Day high1,947.76
Day low1,911.21
Today's volume665,450,828
Average daily volume (3 months)605,704,953
Average P/E20.8
1 year change-3.83%
Data as of 4:30pm ET, 09/04/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NI NiSource Inc16.17-0.29-1.76%12.32.3M-3.00%
NBL Noble Energy30.73+0.52+1.72%16.615.2M-35.21%
JWN Nordstrom Inc72.90-0.56-0.76%20.0909.6K-8.17%
NSC Norfolk Southern76.53-0.63-0.82%13.11.9M-30.18%
NTRS Northern Trust68.28-1.15-1.66%17.31.2M+1.31%
NOC Northrop Grumman162.30-2.35-1.43%16.41.2M+10.12%
NRG NRG Energy Inc17.93-0.97-5.13%66.55.8M-33.47%
NUE Nucor Corp41.67-1.21-2.82%20.63.4M-15.05%
NVDA NVIDIA Corp21.75-0.52-2.33%23.17.2M+8.48%
ORLY O'Reilly Automotive Inc234.65-3.29-1.38%28.7471.7K+21.82%
OXY Occidental Petroleum69.65-1.21-1.71%NM4.6M-13.60%
OMC Omnicom Group Inc66.04-0.80-1.20%15.21.7M-14.75%
OKE ONEOK Inc35.40-0.27-0.76%25.23.1M-28.90%
ORCL Oracle36.27-0.63-1.71%16.413.1M-19.35%
OI Owens-Illinois Inc19.86-0.63-3.07%NM1.4M-26.42%
Data as of 4:05pm ET, 09/04/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.02 +0.08 +8.51% 593,741
SPXU 40.94 +1.73 +4.41% 8,110,165
SDS 23.48 +0.70 +3.07% 16,407,654
SH 22.62 +0.35 +1.57% 8,242,502
VQT 138.47 +0.99 +0.72% 4,063
COPX 4.78 -0.22 -4.47% 82,279
UPRO 52.66 -2.45 -4.45% 4,949,141
CU 12.30 -0.57 -4.43% 7,007
SLX 24.20 -0.87 -3.47% 14,867
FCG 6.63 -0.21 -3.07% 600,410