S&P 500 INDEX
(Market Data Express:SPX)

2,071.19
Real-Time Quote
 +0.54 / +0.03%
Today’s Change
1,738
Today|||52-Week Range
2,079
+12.06%
Year-to-Date

Quote Details

Previous close2,070.65
Open2,069.28
Day high2,074.30
Day low2,069.28
Average daily volume (3 months)562,458,594
Average P/E21.2
1 year change+13.91%
Data as of 12:47pm ET, 12/22/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NLSN Nielsen NV44.49+0.22+0.50%--899.8K-3.05%
NKE Nike Inc95.41+0.57+0.60%29.71.4M+21.33%
NI NiSource Inc41.79+0.06+0.14%24.7398.2K+27.10%
NE Noble Corporation PLC17.94-0.69-3.70%5.65.6M-45.19%
NBL Noble Energy Inc50.40-0.79-1.54%20.01.7M-26.00%
JWN Nordstrom Inc77.19+0.085+0.11%20.5338.9K+24.89%
NSC Norfolk Southern Corp109.48+0.43+0.39%17.1785.2K+17.94%
NU Northeast Utilities52.65-0.05-0.09%21.5479.2K+24.20%
NTRS Northern Trust Corp67.48+0.18+0.27%21.8319.1K+9.03%
NOC NORTHROP GRUMMAN CORP151.80+1.90+1.27%16.1647.2K+32.45%
NRG NRG Energy Inc26.43-0.59-2.18%NM2.0M-7.97%
NUE Nucor Corp49.19-0.21-0.43%23.4869.3K-7.85%
NVDA NVIDIA Corp20.66+0.24+1.18%20.01.8M+28.96%
ORLY O'Reilly Automotive Inc194.49+1.35+0.70%27.8262.5K+51.11%
OXY Occidental Petroleum Corp79.96-1.56-1.91%11.13.8M-12.38%
Data as of 12:47pm ET, 12/22/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RWG 47.78 +2.25 +4.94% 200
RETL 99.89 +1.84 +1.88% 6,188
IRV 20.40 +0.23 +1.14% 7,368
FONE 38.09 +0.37 +0.98% 217
REZ .00 0.00 0.93% 8,584
FCG 11.55 -0.49 -4.07% 555,864
MLPL 54.56 -1.45 -2.59% 38,990
IPW 20.87 -0.55 -2.57% 15,944
RYE 67.97 -1.79 -2.57% 138,630
OIH 36.26 -0.84 -2.26% 5,054,164

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.