S&P 500 Index
(Market Data Express:SPX)

1,946.16
Data as of Oct 01
 -26.13 / -1.32%
Today’s Change
1,646
Today|||52-Week Range
2,019
+5.29%
Year-to-Date

Quote Details

Previous close1,972.29
Open1,971.44
Day high1,971.44
Day low1,941.72
Today's volume585,264,000
Average daily volume (3 months)446,098,308
Average P/E20.2
1 year change+14.82%
Data as of 4:29pm ET, 10/01/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NI NiSource Inc40.86-0.12-0.29%23.32.6M+24.27%
NE Noble Corporation PLC21.09-1.13-5.09%5.714.4M-35.57%
NBL Noble Energy Inc66.79-1.57-2.30%34.62.6M-1.94%
JWN Nordstrom Inc67.58-0.79-1.16%18.12.0M+9.35%
NSC Norfolk Southern Corp108.65-2.95-2.64%17.62.4M+17.04%
NU Northeast Utilities44.89+0.59+1.33%18.92.8M+5.90%
NTRS Northern Trust Corp67.26-0.77-1.13%21.6856.6K+8.68%
NOC NORTHROP GRUMMAN CORP128.02-3.74-2.84%13.81.6M+11.70%
NRG NRG Energy Inc31.19+0.71+2.33%NM7.9M+8.60%
NUE Nucor Corp52.83-1.45-2.67%29.42.4M-1.03%
NVDA NVIDIA Corp18.27-0.18-0.98%19.98.8M+14.04%
ORLY O'Reilly Automotive Inc149.44-0.92-0.61%22.6657.3K+16.11%
OXY Occidental Petroleum Corp94.29-1.86-1.93%12.46.1M-0.85%
OMC Omnicom Group Inc67.44-1.42-2.06%17.11.6M-9.32%
OKE ONEOK Inc64.72-0.83-1.27%43.11.2M+18.89%
Data as of 4:09pm ET, 10/01/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.47 +0.12 +8.90% 130,392
SPXU 47.19 +1.82 +4.01% 6,892,458
SDS 25.33 +0.66 +2.68% 13,525,266
SH 23.32 +0.31 +1.35% 5,581,619
REM 11.87 +0.08 +0.68% 2,389,083
EEH 21.11 -1.89 -8.22% 1,736
UPRO 112.64 -4.72 -4.02% 2,967,941
FCG 17.30 -0.59 -3.30% 868,296
IRV 21.24 -0.69 -3.14% 19,199
RETL 72.38 -2.32 -3.11% 3,784

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.