Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,425.55
Delayed Data
As of Aug 18
 -4.46 / -0.18%
Today’s Change
2,084
Today|||52-Week Range
2,491
+8.34%
Year-to-Date

Quote Details

Previous close2,430.01
Open2,427.64
Day high2,440.27
Day low2,420.69
Today's volume1,962,081,000
Average daily volume (3 months)2,021,855,154
Average P/E24.3
1 year change+10.91%
Data as of 4:40pm ET, 08/18/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NFLX Netflix166.54+0.45+0.27%203.17.4M+34.52%
NWL Newell Brands Inc49.66-0.49-0.98%19.63.0M+11.22%
NFX Newfield Exploration Co25.31+0.34+1.36%14.62.8M-37.51%
NEM Newmont Mining Corp35.83-0.22-0.61%99.77.4M+5.17%
NWSA News Corp13.27+0.04+0.30%NM2.0M+15.79%
NWS News Corp13.75+0.10+0.73%NM728.0K+16.53%
NEE NextEra Energy149.93+1.32+0.89%17.21.4M+25.51%
NLSN Nielsen Holdings PLC39.66-0.35-0.87%--1.9M-5.46%
NKE Nike54.95-2.51-4.37%21.922.9M+8.11%
NI NiSource Inc26.79+0.10+0.37%31.52.6M+21.00%
NBL Noble Energy23.65+0.63+2.74%NM6.5M-37.86%
JWN Nordstrom Inc44.33-0.11-0.25%20.81.3M-7.51%
NSC Norfolk Southern118.63+1.13+0.96%19.31.4M+9.77%
NTRS Northern Trust87.93+0.50+0.57%20.01.1M-1.26%
NOC Northrop Grumman267.61-0.52-0.19%20.4551.2K+15.06%
Data as of 4:03pm ET, 08/18/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 21.63 +0.39 +1.84% 101,914
SLX 40.20 +0.44 +1.11% 17,760
OIH 22.00 +0.24 +1.10% 5,244,378
FXN 12.43 +0.13 +1.06% 515,373
FAN 13.22 +0.13 +0.99% 65,210
DOD 19.43 -0.38 -1.91% 6,826
EXT 86.07 -1.49 -1.70% 1,029
EVX 77.29 -1.14 -1.46% 904
RETL 22.28 -0.29 -1.28% 73,731
PSR 78.27 -1.00 -1.26% 693