Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,438.30
Delayed Data
As of Jun 23
 +3.80 / +0.16%
Today’s Change
1,992
Today|||52-Week Range
2,454
+8.91%
Year-to-Date

Quote Details

Previous close2,434.50
Open2,434.65
Day high2,441.40
Day low2,431.11
Today's volume2,954,291,000
Average daily volume (3 months)2,081,133,077
Average P/E24.5
1 year change+15.38%
Data as of 4:44pm ET, 06/23/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NWL Newell Brands Inc53.10+0.91+1.74%22.013.3M+18.92%
NFX Newfield Exploration Co27.54-0.02-0.07%NM6.9M-32.00%
NEM Newmont Mining Corp33.81+0.31+0.93%NM4.3M-0.76%
NWSA News Corp13.59+0.14+1.04%NM1.4M+18.59%
NWS News Corp14.05+0.10+0.72%NM537.0K+19.07%
NEE NextEra Energy143.14+1.55+1.09%17.42.8M+19.82%
NLSN Nielsen Holdings PLC37.46+0.32+0.86%--7.1M-10.70%
NKE Nike52.85+0.45+0.86%22.08.5M+3.97%
NI NiSource Inc25.81-0.11-0.42%23.92.1M+16.58%
NBL Noble Energy28.20+0.44+1.59%NM7.0M-25.91%
JWN Nordstrom Inc48.00+0.52+1.10%22.53.2M+0.15%
NSC Norfolk Southern119.29+1.89+1.61%20.52.4M+10.38%
NTRS Northern Trust94.01-0.33-0.35%21.51.1M+5.57%
NOC Northrop Grumman257.40+0.51+0.20%20.1679.0K+10.67%
NRG NRG Energy Inc17.39+0.16+0.93%NM5.2M+41.84%
Data as of 4:06pm ET, 06/23/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
URA 13.04 +0.56 +4.49% 418,912
MLPG 23.80 +0.75 +3.26% 1,353
FCG 19.76 +0.56 +2.92% 110,531
RETL 25.13 +0.62 +2.54% 14,531
TAN 19.80 +0.41 +2.11% 566,700
RYF 38.40 -0.22 -0.57% 24,857
RWW 59.55 -0.34 -0.56% 711
RTH 80.20 -0.44 -0.55% 2,198
RYU 86.63 -0.39 -0.45% 2,827
VFH 60.89 -0.25 -0.41% 518,012