Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,102.95
Delayed Data
As of 4:34pm ET
 +4.09 / +0.19%
Today’s Change
1,810
Today|||52-Week Range
2,133
+2.89%
Year-to-Date

Quote Details

Previous close2,098.86
Open2,099.34
Day high2,108.71
Day low2,097.90
Today's volume551,736,343
Average daily volume (3 months)641,815,189
Average P/E22.4
1 year change+1.23%
Data as of 4:34pm ET, 07/01/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NSC Norfolk Southern85.20+0.07+0.08%15.71.2M+0.72%
NTRS Northern Trust65.23-1.03-1.55%16.11.3M-9.52%
NOC Northrop Grumman221.80-0.48-0.22%20.1753.1K+17.47%
NRG NRG Energy Inc15.02+0.03+0.20%NM4.4M+27.61%
NUE Nucor Corp49.97+0.56+1.13%44.62.5M+24.00%
NVDA NVIDIA Corp46.66-0.35-0.74%39.85.5M+41.57%
ORLY O'Reilly Automotive Inc274.23+3.13+1.15%28.3692.4K+8.21%
OXY Occidental Petroleum75.67+0.11+0.15%NM3.9M+11.97%
OMC Omnicom Group Inc81.69+0.20+0.25%18.21.5M+7.97%
OKE ONEOK Inc47.57+0.12+0.25%36.61.8M+92.90%
ORCL Oracle40.86-0.07-0.17%19.711.3M+11.85%
OI Owens-Illinois Inc17.86-0.15-0.83%NM1.6M+2.53%
PCAR PACCAR Inc51.84-0.03-0.06%29.11.8M+9.37%
PH Parker-Hannifin Corp109.34+1.29+1.19%20.21.6M+12.74%
PDCO Patterson Companies Inc48.47+0.58+1.21%22.1964.4K+7.21%
Data as of 4:14pm ET, 07/01/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SLX 28.36 +0.75 +2.72% 34,530
RETL 39.69 +1.04 +2.69% 41,655
OIH 29.97 +0.72 +2.46% 2,577,385
FXN 15.25 +0.35 +2.35% 1,084,857
IPF 16.97 +0.38 +2.29% 270
QABA 37.48 -0.53 -1.39% 35,774
DOD 18.22 -0.22 -1.19% 35,274
SPXU 26.10 -0.14 -0.53% 5,896,633
FXG 48.14 -0.23 -0.48% 509,325
SDS 17.73 -0.08 -0.45% 15,196,392