Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,164.69
Delayed Data
As of Sep 23
 -12.49 / -0.57%
Today’s Change
1,810
Today|||52-Week Range
2,194
+5.91%
Year-to-Date

Quote Details

Previous close2,177.18
Open2,173.29
Day high2,173.75
Day low2,163.97
Today's volume520,708,000
Average daily volume (3 months)589,454,538
Average P/E22.5
1 year change+11.65%
Data as of 4:20pm ET, 09/23/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NLSN Nielsen Holdings PLC53.33+0.61+1.16%--2.3M+14.44%
NKE Nike55.15-0.26-0.47%25.58.9M-11.76%
NI NiSource Inc25.11-0.16-0.63%27.93.0M+28.70%
NBL Noble Energy33.02-1.01-2.97%NM2.7M+0.27%
JWN Nordstrom Inc51.57+1.08+2.14%22.02.5M+3.53%
NSC Norfolk Southern93.62-0.29-0.31%17.5889.5K+10.68%
NTRS Northern Trust69.31-0.09-0.13%17.1993.6K-3.86%
NOC Northrop Grumman217.05+0.56+0.26%19.5781.6K+14.96%
NRG NRG Energy Inc11.53-0.23-1.96%NM5.6M-2.04%
NUE Nucor Corp48.81+0.94+1.96%33.45.3M+21.12%
NVDA NVIDIA Corp64.95-0.07-0.11%42.56.9M+97.06%
ORLY O'Reilly Automotive Inc281.77-1.82-0.64%28.0755.2K+11.19%
OXY Occidental Petroleum69.60-1.81-2.53%NM5.8M+2.99%
OMC Omnicom Group Inc84.23-1.13-1.32%18.41.0M+11.33%
OKE ONEOK Inc48.62-1.02-2.05%36.02.0M+97.16%
Data as of 4:03pm ET, 09/23/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DOD 18.19 +0.43 +2.41% 4,323
PZI 16.94 +0.33 +1.99% 964
SPXU 23.29 +0.34 +1.48% 3,345,126
SDS 16.47 +0.18 +1.10% 6,116,121
PSR 80.92 +0.62 +0.77% 312
OIH 26.65 -0.87 -3.16% 7,440,698
FCG 25.16 -0.70 -2.71% 1,030,204
FXN 14.57 -0.31 -2.08% 483,360
ENY 8.56 -0.18 -2.06% 8,882
RYE 56.97 -1.16 -2.00% 15,054