Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,241.35
Delayed Data
As of 4:49pm ET
 +29.12 / +1.32%
Today’s Change
1,810
Today|||52-Week Range
2,242
+9.66%
Year-to-Date

Quote Details

Previous close2,212.23
Open2,210.72
Day high2,241.63
Day low2,208.93
Average daily volume (3 months)603,878,966
Average P/E22.2
1 year change+7.91%
Data as of 4:49pm ET, 12/07/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NEE NextEra Energy117.68+2.93+2.55%22.32.7M+13.27%
NLSN Nielsen Holdings PLC43.40+1.00+2.36%--3.6M-6.87%
NKE Nike52.10+1.53+3.03%23.510.3M-16.64%
NI NiSource Inc21.57+0.10+0.47%22.75.5M+10.56%
NBL Noble Energy39.63-0.24-0.60%NM4.7M+20.35%
JWN Nordstrom Inc60.09+2.83+4.94%32.53.3M+20.64%
NSC Norfolk Southern109.75+3.54+3.33%20.31.9M+29.74%
NTRS Northern Trust89.31+2.93+3.39%21.33.0M+23.89%
NOC Northrop Grumman247.14-0.70-0.28%21.11.3M+30.89%
NRG NRG Energy Inc11.95+0.13+1.10%NM7.4M+1.53%
NUE Nucor Corp66.75+1.17+1.78%41.73.0M+65.63%
NVDA NVIDIA Corp95.07+1.68+1.80%48.812.0M+188.44%
ORLY O'Reilly Automotive Inc285.20+7.52+2.71%27.6892.1K+12.54%
OXY Occidental Petroleum68.64-0.25-0.36%NM8.4M+1.57%
OMC Omnicom Group Inc85.37+1.11+1.32%18.32.3M+12.83%
Data as of 4:03pm ET, 12/07/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 46.57 +2.37 +5.36% 50,777
UPRO 81.58 +3.00 +3.82% 3,035,821
SLX 43.06 +1.36 +3.26% 177,708
URA 13.24 +0.37 +2.84% 221,944
IRV 20.81 +0.56 +2.74% 6,139
SPXU 20.54 -0.80 -3.75% 7,037,289
SDS 15.15 -0.40 -2.57% 14,314,215
SH 36.62 -0.48 -1.29% 3,367,259
VHT 125.27 -1.27 -1.00% 492,055
RYH 144.04 -1.39 -0.96% 50,675