Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,103.84
Delayed Data
As of Jul 31
 -4.79 / -0.23%
Today’s Change
1,821
Today|||52-Week Range
2,135
+2.18%
Year-to-Date

Quote Details

Previous close2,108.63
Open2,111.60
Day high2,114.24
Day low2,102.07
Today's volume639,716,000
Average daily volume (3 months)525,983,569
Average P/E21.7
1 year change+8.97%
Data as of 4:37pm ET, 07/31/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NI NiSource Inc17.46+0.34+1.99%94.16.1M+4.74%
NBL Noble Energy35.23-0.92-2.54%13.15.6M-25.72%
JWN Nordstrom Inc76.31-0.03-0.04%20.91.4M-3.88%
NSC Norfolk Southern84.33-1.47-1.71%13.62.6M-23.06%
NTRS Northern Trust76.49-0.77-1.00%21.2883.9K+13.49%
NOC Northrop Grumman173.01-2.40-1.37%18.21.7M+17.38%
NRG NRG Energy Inc22.45+0.09+0.40%698.03.9M-16.70%
NUE Nucor Corp44.14-0.71-1.58%21.13.1M-10.01%
NVDA NVIDIA Corp19.95-0.07-0.35%17.95.5M-0.50%
ORLY O'Reilly Automotive Inc240.31+2.16+0.91%30.8822.4K+24.76%
OXY Occidental Petroleum70.20-1.20-1.68%NM4.9M-12.91%
OMC Omnicom Group Inc73.08+0.20+0.27%16.8983.9K-5.67%
OKE ONEOK Inc37.79-0.12-0.32%27.52.6M-24.10%
ORCL Oracle39.94+0.29+0.73%18.113.7M-11.19%
OI Owens-Illinois Inc21.35-0.14-0.65%52.72.1M-20.90%
Data as of 4:14pm ET, 07/31/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DBU 17.64 +0.34 +1.97% 487
IPF 22.05 +0.32 +1.47% 443
IPK 31.93 +0.45 +1.44% 310
FXU 23.06 +0.32 +1.41% 41,102
RETL 36.89 +0.49 +1.35% 39,034
FCG 6.85 -0.21 -2.97% 1,746,362
FXN 16.94 -0.45 -2.59% 457,719
VDE 97.82 -2.50 -2.49% 539,822
TAN 35.32 -0.73 -2.02% 182,413
MLPL 39.77 -0.78 -1.92% 116,448