S&P 500 INDEX
(Market Data Express:SPX)

2,104.50
Delayed Data
As of Feb 27
 -6.24 / -0.30%
Today’s Change
1,814
Today|||52-Week Range
2,120
+2.21%
Year-to-Date

Quote Details

Previous close2,110.74
Open2,110.88
Day high2,112.74
Day low2,103.75
Today's volume596,556,000
Average daily volume (3 months)534,692,769
Average P/E21.5
1 year change+13.49%
Data as of 4:30pm ET, 02/27/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NWSA News Corp17.27-0.05-0.29%37.62.5M+10.10%
NEE NextEra Energy103.46-0.02-0.02%18.51.6M-2.66%
NLSN Nielsen NV45.21-0.58-1.27%--2.7M+1.07%
NKE Nike97.12+0.13+0.13%28.93.6M+1.01%
NI NiSource Inc42.91+0.37+0.87%25.72.0M+1.16%
NE Noble Corporation PLC16.64+0.04+0.24%5.26.9M+0.42%
NBL Noble Energy47.23-0.09-0.19%14.46.8M-0.42%
JWN Nordstrom Inc80.43-0.42-0.52%21.31.3M+1.31%
NSC Norfolk Southern109.16-0.79-0.72%17.12.5M-0.41%
NTRS Northern Trust69.83-0.35-0.50%21.01.1M+3.61%
NOC Northrop Grumman165.71-0.60-0.36%17.01.3M+12.43%
NRG NRG Energy Inc23.98-0.79-3.19%NM5.5M-11.02%
NUE Nucor Corp47.03-0.23-0.49%21.12.1M-4.12%
NVDA NVIDIA Corp22.06-0.14-0.63%19.73.9M+10.02%
ORLY O'Reilly Automotive Inc208.13-1.21-0.58%28.4453.7K+8.05%
Data as of 4:14pm ET, 02/27/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CU 17.92 +0.26 +1.47% 322,137
FONE 40.74 +0.01 +0.02% 1,312
PAGG 30.47 -0.26 -0.85% 6,507
PNQI 70.44 -0.50 -0.70% 26,262
GRID 35.84 -0.15 -0.42% 1,673
QABA 35.61 -0.10 -0.28% 6,385
QCLN 18.41 -0.05 -0.27% 17,160

To view my watchlist

Not a member yet?

Sign up now for a free account