Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,469.91
Delayed Data
As of Jul 24
 -2.63 / -0.11%
Today’s Change
2,084
Today|||52-Week Range
2,478
+10.32%
Year-to-Date

Quote Details

Previous close2,472.54
Open2,472.04
Day high2,473.10
Day low2,466.32
Today's volume1,943,951,000
Average daily volume (3 months)2,034,620,714
Average P/E24.5
1 year change+13.56%
Data as of 4:40pm ET, 07/24/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NWL Newell Brands Inc52.60-0.30-0.57%21.83.2M+17.81%
NFX Newfield Exploration Co26.66+0.17+0.64%NM2.3M-34.17%
NEM Newmont Mining Corp33.90-0.49-1.42%NM4.8M-0.50%
NWSA News Corp13.98+0.05+0.36%NM1.0M+21.99%
NWS News Corp14.450.000.00%NM349.8K+22.46%
NEE NextEra Energy143.15-1.22-0.85%17.42.1M+19.83%
NLSN Nielsen Holdings PLC39.83+0.41+1.04%--3.0M-5.05%
NKE Nike58.95-1.00-1.67%24.67.5M+15.97%
NI NiSource Inc26.09+0.11+0.42%24.21.8M+17.84%
NBL Noble Energy28.18-0.20-0.70%NM2.3M-25.96%
JWN Nordstrom Inc46.90-0.54-1.14%22.0993.2K-2.15%
NSC Norfolk Southern117.50-0.35-0.30%20.21.5M+8.73%
NTRS Northern Trust87.90+0.06+0.07%20.11.8M-1.29%
NOC Northrop Grumman265.27-0.03-0.01%20.7530.9K+14.06%
NRG NRG Energy Inc25.28+0.79+3.23%NM9.2M+106.20%
Data as of 07/24/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
IPF 22.59 +0.19 +0.86% 1,524
PNQI 111.65 +0.89 +0.80% 226,421
FXH 69.03 +0.52 +0.76% 48,559
LIT 30.91 +0.23 +0.75% 161,622
QABA 50.62 +0.35 +0.70% 101,222
RETL 25.48 -1.30 -4.85% 21,690
OIH 24.67 -0.35 -1.40% 6,238,377
VOX 90.55 -0.99 -1.08% 66,134
FAN 13.20 -0.12 -0.90% 45,370
VPU 116.25 -0.99 -0.84% 61,972