Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,599.03
Delayed Data
As of 4:45pm ET
 +16.89 / +0.65%
Today’s Change
2,186
Today|||52-Week Range
2,601
+16.09%
Year-to-Date

Quote Details

Previous close2,582.14
Open2,589.17
Day high2,601.19
Day low2,589.17
Average daily volume (3 months)1,949,834,500
Average P/E25.5
1 year change+18.24%
Data as of 4:45pm ET, 11/21/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NWL Newell Brands Inc27.97-0.85-2.95%10.88.9M-37.36%
NFX Newfield Exploration Co30.18+0.17+0.57%16.81.9M-25.48%
NEM Newmont Mining Corp36.37+0.04+0.11%242.54.1M+6.75%
NWSA News Corp15.79+0.12+0.77%NM2.5M+37.78%
NWS News Corp15.950.000.00%NM2.8M+35.17%
NEE NextEra Energy156.21+0.29+0.19%17.61.3M+30.76%
NLSN Nielsen Holdings PLC36.00+0.15+0.42%25.42.4M-14.18%
NKE Nike59.39+0.14+0.24%25.39.1M+16.84%
NI NiSource Inc27.22+0.13+0.48%33.22.4M+22.94%
NBL Noble Energy25.57-0.19-0.74%NM4.4M-32.82%
JWN Nordstrom Inc41.30-0.14-0.34%19.61.5M-13.83%
NSC Norfolk Southern129.10+2.03+1.60%20.41.0M+19.46%
NTRS Northern Trust94.46+0.03+0.03%20.8954.0K+6.08%
NOC Northrop Grumman304.31+3.37+1.12%22.7707.0K+30.84%
NCLH Norwegian Cruise Line Holdings Ltd55.48+0.79+1.44%17.32.0M+30.45%
Data as of 4:03pm ET, 11/21/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXL 42.10 +0.82 +1.99% 1,278,145
UPRO 128.25 +2.44 +1.94% 1,512,282
ARKW 45.27 +0.85 +1.91% 137,002
ARKK 36.44 +0.60 +1.67% 193,552
SSO 103.16 +1.32 +1.30% 1,227,452
AMZA 7.87 -0.17 -2.11% 1,609,823
SPXU 12.47 -0.26 -2.04% 5,379,574
SPXS 32.87 -0.66 -1.97% 1,491,138
SDS 43.67 -0.58 -1.31% 3,246,638
FLRT 49.07 -0.39 -0.78% 1,781