Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,864.78
Delayed Data
As of 4:40pm ET
 0.00 / 0.00%
Today’s Change
1,810
Today|||52-Week Range
2,135
-8.77%
Year-to-Date

Quote Details

Previous close1,864.78
Open1,833.40
Day high1,864.78
Day low1,833.40
Today's volume1,087
Average daily volume (3 months)699,955,549
Average P/E19.3
1 year change-10.71%
Data as of 4:40pm ET, 02/12/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
JWN Nordstrom Inc48.91-0.28-0.57%14.03.8M-1.81%
NSC Norfolk Southern72.56+0.89+1.24%14.11.5M-14.22%
NTRS Northern Trust56.85+2.35+4.31%13.92.1M-21.14%
NOC Northrop Grumman181.25-2.66-1.45%17.51.6M-4.00%
NRG NRG Energy Inc9.58-0.01-0.10%NM6.3M-18.61%
NUE Nucor Corp40.03+1.68+4.38%20.42.5M-0.67%
NVDA NVIDIA Corp25.73+0.43+1.70%24.18.5M-21.94%
ORLY O'Reilly Automotive Inc253.02+3.49+1.40%29.01.4M-0.16%
OXY Occidental Petroleum67.06+0.86+1.30%NM5.0M-0.81%
OMC Omnicom Group Inc73.35+1.46+2.03%16.81.8M-3.05%
OKE ONEOK Inc20.18+0.56+2.85%13.43.9M-18.17%
ORCL Oracle35.54+0.70+2.01%17.115.8M-2.71%
OI Owens-Illinois Inc13.04+0.46+3.66%NM3.0M-25.14%
PCAR PACCAR Inc50.00+1.71+3.54%10.82.1M+5.49%
PH Parker-Hannifin Corp97.25+0.36+0.37%16.13.2M+0.28%
Data as of 4:04pm ET, 02/12/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPI 18.85 +1.12 +6.32% 635,044
SLX 17.89 +1.04 +6.17% 32,110
UPRO 47.03 +2.60 +5.85% 3,909,312
COPX 10.34 +0.56 +5.73% 42,175
MLPN 13.35 +0.61 +4.79% 143,159
SPXU 39.96 -2.54 -5.98% 6,038,719
SDS 23.41 -1.00 -4.10% 14,054,123
SH 22.68 -0.45 -1.95% 7,939,859
VPU 98.63 -0.38 -0.38% 232,625
IPS 39.73 -0.08 -0.21% 310