S&P 500 Index
(Market Data Express:SPX)

2,011.36
Data as of Sep 18
 +9.79 / +0.49%
Today’s Change
1,646
Today|||52-Week Range
2,012
+8.82%
Year-to-Date

Quote Details

Previous close2,001.57
Open2,003.07
Day high2,012.34
Day low2,003.07
Today's volume475,880,000
Average daily volume (3 months)440,685,631
Average P/E20.4
1 year change+16.57%
Data as of 4:33pm ET, 09/18/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NKE Nike Inc81.97+0.46+0.56%27.63.2M+4.23%
NI NiSource Inc39.23-0.14-0.36%22.41.6M+19.31%
NE Noble Corporation PLC24.48-0.16-0.65%6.65.7M-25.21%
NBL Noble Energy Inc71.22+0.05+0.07%36.92.7M+4.57%
JWN Nordstrom Inc69.27-0.10-0.14%18.6697.9K+12.09%
NSC Norfolk Southern Corp112.15+0.38+0.34%18.11.3M+20.81%
NU Northeast Utilities45.26-0.36-0.79%19.12.0M+6.77%
NTRS Northern Trust Corp70.33+0.435+0.62%22.61.6M+13.64%
NOC NORTHROP GRUMMAN CORP132.44-0.13-0.10%14.3944.8K+15.56%
NRG NRG Energy Inc30.80+0.24+0.79%NM2.9M+7.24%
NUE Nucor Corp58.09+0.28+0.48%32.32.8M+8.82%
NVDA NVIDIA Corp19.44+0.29+1.51%21.15.5M+21.35%
ORLY O'Reilly Automotive Inc155.18+0.50+0.32%23.4555.2K+20.57%
OXY Occidental Petroleum Corp97.87-0.30-0.31%12.92.4M+2.91%
OMC Omnicom Group Inc70.16+0.33+0.47%17.81.0M-5.66%
Data as of 09/18/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 124.70 +1.92 +1.56% 673,975
STPP 37.90 +0.58 +1.55% 12,796
URA 14.38 +0.19 +1.34% 159,123
QABA 35.55 +0.44 +1.25% 11,211
RWW 48.99 +0.52 +1.07% 5,051
EEH 20.50 -12.70 -38.25% 14,628
CVOL 1.13 -0.02 -1.74% 150,119
FCG 19.53 -0.31 -1.56% 351,220
REZ .00 0.00 -1.25% 23,672
SDS 23.78 -0.26 -1.08% 5,574,404

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.