S&P 500 INDEX
(Market Data Express:SPX)

2,056.15
Delayed Data
As of Mar 26
 -4.90 / -0.24%
Today’s Change
1,814
Today|||52-Week Range
2,120
-0.13%
Year-to-Date

Quote Details

Previous close2,061.05
Open2,059.94
Day high2,067.15
Day low2,045.50
Today's volume619,686,000
Average daily volume (3 months)539,313,846
Average P/E21.1
1 year change+10.99%
Data as of 4:37pm ET, 03/26/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
NEE NextEra Energy102.72-0.70-0.68%18.31.7M-3.36%
NLSN Nielsen NV43.03-0.04-0.09%--2.0M-3.80%
NKE Nike99.33+0.34+0.34%29.64.7M+3.31%
NI NiSource Inc42.80-0.29-0.67%25.62.0M+0.90%
NE Noble Corporation PLC14.67+0.02+0.14%NM6.3M-11.47%
NBL Noble Energy47.94+1.17+2.50%14.73.3M+1.08%
JWN Nordstrom Inc79.14-0.73-0.91%21.31.1M-0.31%
NSC Norfolk Southern103.91-0.14-0.13%16.33.0M-5.20%
NTRS Northern Trust69.62+0.77+1.12%20.51.6M+3.29%
NOC Northrop Grumman159.31+0.12+0.08%16.31.2M+8.09%
NRG NRG Energy Inc24.66-0.10-0.40%107.23.8M-8.50%
NUE Nucor Corp47.11+0.35+0.75%21.12.4M-3.96%
NVDA NVIDIA Corp20.97-0.075-0.36%18.77.8M+4.56%
ORLY O'Reilly Automotive Inc211.19+2.21+1.06%28.8575.2K+9.64%
OXY Occidental Petroleum73.73+0.01+0.01%NM5.0M-8.53%
Data as of 4:14pm ET, 03/26/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 36.66 +0.24 +0.66% 6,183,441
FCG 10.69 +0.06 +0.56% 1,076,808
SPGH 54.74 +0.26 +0.48% 28,800
SDS 21.59 +0.10 +0.47% 13,053,419
QABA 36.14 +0.13 +0.36% 5,737
GVT 44.91 -1.35 -2.93% 1,518
RETL 123.58 -2.43 -1.93% 18,375
SLX 31.71 -0.55 -1.70% 14,455
CRBQ 37.63 -0.56 -1.46% 9,452
URA 10.55 -0.14 -1.31% 110,288

To view my watchlist

Not a member yet?

Sign up now for a free account