S&P 500 INDEX
(CME:Index and Options Market:INX)

2,732.22
Delayed Data
As of Feb 16
 +1.02 / +0.04%
Today’s Change
2,322
Today|||52-Week Range
2,873
+2.19%
Year-to-Date

Quote Details

Previous close2,731.20
Open2,727.14
Day high2,754.42
Day low2,725.11
Today's volume2,214,918,724
Average daily volume (3 months)2,179,934,220
Average P/E26.5
1 year change+16.40%
Data as of 4:42pm ET, 02/16/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NWL Newell Brands Inc28.23+0.59+2.13%10.914.6M-8.64%
NFX Newfield Exploration Co25.90+0.21+0.82%14.44.4M-17.86%
NEM Newmont Mining Corp39.11-0.30-0.76%260.75.4M+4.24%
NWSA News Corp16.26-0.11-0.67%NM2.3M+0.31%
NWS News Corp16.45-0.15-0.90%NM614.2K-0.90%
NEE NextEra Energy156.05+1.62+1.05%17.61.6M-0.09%
NLSN Nielsen Holdings PLC33.68+0.08+0.24%28.15.0M-7.47%
NKE Nike68.30+0.01+0.01%29.66.8M+9.19%
NI NiSource Inc23.48+0.11+0.47%28.63.9M-8.53%
NBL Noble Energy26.28-0.09-0.34%NM6.2M-9.81%
JWN Nordstrom Inc51.50+0.26+0.51%18.11.3M+8.70%
NSC Norfolk Southern142.64+0.26+0.18%7.71.3M-1.56%
NTRS Northern Trust104.86+0.99+0.95%23.21.5M+4.98%
NOC Northrop Grumman356.00-0.91-0.25%31.0957.9K+15.99%
NCLH Norwegian Cruise Line Holdings Ltd59.11-0.25-0.42%18.51.0M+11.00%
Data as of 4:15pm ET, 02/16/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPLX 56.60 +1.95 +3.56% 601
SYE 75.90 +0.61 +0.81% 1,035
FLRT 49.61 +0.37 +0.75% 288
SPUU 51.71 +0.38 +0.74% 5,720
MATH 34.00 +0.18 +0.54% 2,213
AMZA 8.17 -0.11 -1.33% 1,535,635
ARKW 51.13 -0.23 -0.45% 316,599
HDGE 7.88 -0.03 -0.38% 269,984
HTUS 26.47 -0.08 -0.29% 56,795
SDS 38.74 -0.08 -0.21% 8,582,387