S&P 500 INDEX
(CME:Index and Options Market:INX)

2,670.14
Delayed Data
As of 4:40pm ET
 -22.99 / -0.85%
Today’s Change
2,341
Today|||52-Week Range
2,873
-0.13%
Year-to-Date

Quote Details

Previous close2,693.13
Open2,692.56
Day high2,693.94
Day low2,660.61
Today's volume2,308,509,070
Average daily volume (3 months)2,249,449,056
Average P/E27.5
1 year change+13.34%
Data as of 4:40pm ET, 04/20/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NFLX Netflix327.77-4.93-1.48%220.09.1M+70.75%
NWL Newell Brands Inc26.44-0.24-0.90%4.72.7M-14.43%
NFX Newfield Exploration Co27.91-0.20-0.71%13.13.2M-11.48%
NEM Newmont Mining Corp41.35-0.59-1.41%NM3.7M+10.21%
NWSA News Corp16.17-0.02-0.12%NM2.4M-0.25%
NWS News Corp16.35-0.05-0.30%NM307.4K-1.51%
NEE NextEra Energy160.79-1.75-1.08%14.11.7M+2.95%
NLSN Nielsen Holdings PLC33.04-1.66-4.78%27.55.3M-9.23%
NKE Nike66.09+0.36+0.55%61.210.3M+5.66%
NI NiSource Inc23.75-0.25-1.04%60.93.2M-7.48%
NBL Noble Energy33.77-0.06-0.18%NM3.4M+15.89%
JWN Nordstrom Inc46.78+0.06+0.13%18.01.3M-1.27%
NSC Norfolk Southern136.75-2.11-1.52%7.31.3M-5.62%
NTRS Northern Trust107.65-0.50-0.46%21.91.4M+7.77%
NOC Northrop Grumman355.92-2.10-0.59%31.0653.3K+15.97%
Data as of 4:06pm ET, 04/20/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXS 28.24 +0.74 +2.69% 4,863,241
SPXU 10.69 +0.26 +2.49% 11,112,724
SDS 39.89 +0.68 +1.73% 4,009,507
HDGE 8.29 +0.12 +1.47% 608,078
SH 29.93 +0.25 +0.84% 3,080,364
SPLX 53.47 -1.79 -3.24% 252
SPXL 42.32 -1.13 -2.60% 5,677,794
UPRO 134.07 -3.46 -2.52% 1,692,794
VMIN 2.81 -0.05 -1.75% 94,020
SSO 107.58 -1.80 -1.65% 1,737,818