S&P 500 INDEX
(CME:Index and Options Market:INX)

2,721.33
Delayed Data
As of May 25
 -6.43 / -0.24%
Today’s Change
2,404
Today|||52-Week Range
2,873
+1.78%
Year-to-Date

Quote Details

Previous close2,727.76
Open2,723.60
Day high2,727.36
Day low2,714.99
Today's volume1,683,086,480
Average daily volume (3 months)2,272,321,692
Average P/E27.0
1 year change+12.68%
Data as of 4:46pm ET, 05/25/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
NFLX Netflix351.29+2.00+0.57%235.87.8M+83.00%
NWL Newell Brands Inc25.26+0.15+0.60%5.73.7M-18.25%
NFX Newfield Exploration Co28.01-1.16-3.98%15.33.6M-11.16%
NEM Newmont Mining Corp39.44-0.53-1.33%493.03.8M+5.12%
NWSA News Corp15.58+0.06+0.39%NM1.3M-3.89%
NWS News Corp16.05+0.05+0.31%NM159.5K-3.31%
NEE NextEra Energy162.42+1.22+0.76%9.41.6M+3.99%
NLSN Nielsen Holdings PLC30.00-0.48-1.57%25.02.7M-17.58%
NKE Nike72.25+0.07+0.10%66.95.9M+15.51%
NI NiSource Inc25.10+0.25+1.01%45.62.6M-2.22%
NBL Noble Energy35.34-1.23-3.36%NM3.4M+21.28%
JWN Nordstrom Inc48.93+0.19+0.39%18.92.5M+3.27%
NSC Norfolk Southern153.02+0.03+0.02%8.01.4M+5.60%
NTRS Northern Trust106.61-0.92-0.86%19.7561.4K+6.73%
NOC Northrop Grumman331.93-0.88-0.26%27.71.0M+8.15%
Data as of 4:15pm ET, 05/25/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXS 26.56 +0.22 +0.84% 2,490,140
PMPT 26.75 +0.22 +0.83% 534
SPXU 40.26 +0.31 +0.78% 2,354,982
SPDN 29.89 +0.15 +0.50% 2,152
SDS 38.34 +0.19 +0.50% 2,945,266
UPRO 47.12 -0.40 -0.84% 2,305,907
SPXL 44.65 -0.37 -0.82% 1,971,621
FWDD 53.85 -0.36 -0.66% 800
GMOM 27.49 -0.16 -0.59% 11,810
SYE 76.46 -0.42 -0.54% 2,251