Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,369.24
Delayed Data
As of 2:42pm ET
 +8.11 / +0.34%
Today’s Change
1,992
Today|||52-Week Range
2,401
+5.82%
Year-to-Date

Quote Details

Previous close2,361.13
Open2,361.31
Day high2,370.42
Day low2,358.58
Average daily volume (3 months)1,913,808,956
Average P/E23.4
1 year change+14.79%
Data as of 2:42pm ET, 03/30/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
XEL Xcel Energy Inc44.17-0.30-0.67%20.0123.6K+8.53%
XRX Xerox7.39+0.115+1.58%12.7317.3K+28.43%
XLNX Xilinx Inc57.89-0.13-0.22%25.475.1K-4.11%
XL XL Group Ltd40.24-0.015-0.04%25.888.4K+7.98%
XYL Xylem Inc49.81+0.42+0.85%34.452.7K+0.59%
YHOO Yahoo!46.68-0.10-0.21%NM316.3K+20.71%
YUM Yum! Brands63.97-0.08-0.12%25.8109.2K+1.01%
ZBH Zimmer Biomet Holdings Inc121.24-0.13-0.11%80.424.4K+17.48%
ZION Zions Bancorp42.52+1.20+2.90%21.4241.9K-1.21%
ZTS Zoetis Inc53.33-0.49-0.91%32.3116.7K-0.37%
Data as of 2:57pm ET, 03/30/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
QABA 51.03 +1.54 +3.11% 38,021
VFH 61.00 +0.97 +1.61% 874,567
RYF 37.97 +0.60 +1.61% 22,478
SEA 12.33 +0.17 +1.40% 50,461
PXR 35.90 +0.44 +1.24% 2,137
SPXU 17.01 -0.18 -1.05% 3,154,237
VPU 112.11 -0.87 -0.77% 87,911
IPU 15.93 -0.12 -0.74% 412
DOD 19.65 -0.14 -0.73% 4,728
SDS 13.38 -0.09 -0.64% 5,458,473