Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,853.44
Delayed Data
As of Feb 08
 -26.61 / -1.42%
Today’s Change
1,812
Today|||52-Week Range
2,135
-9.32%
Year-to-Date

Quote Details

Previous close1,880.05
Open1,873.25
Day high1,873.25
Day low1,828.46
Today's volume1,012,893,000
Average daily volume (3 months)696,096,714
Average P/E19.9
1 year change-9.83%
Data as of 02/08/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
XRX Xerox9.05-0.41-4.33%17.913.4M-14.86%
XLNX Xilinx Inc47.38-0.69-1.44%23.64.2M+0.87%
XL XL Group PLC34.72-0.12-0.34%8.72.5M-11.38%
XYL Xylem Inc36.22-0.44-1.20%20.52.2M-0.77%
YHOO Yahoo!27.05-0.92-3.29%105.924.5M-18.67%
YUM Yum! Brands67.43-2.33-3.34%32.25.0M-7.69%
ZBH Zimmer Biomet Holdings Inc92.03-2.98-3.14%96.32.8M-10.29%
ZION Zions Bancorporation20.72-0.91-4.21%18.74.8M-24.10%
ZTS Zoetis Inc40.19-0.72-1.76%45.64.3M-16.13%
Data as of 02/08/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 40.89 +1.62 +4.14% 8,249,344
SDS 23.76 +0.61 +2.63% 21,613,887
SH 22.87 +0.33 +1.46% 11,808,700
SPGH 49.67 +0.69 +1.41% 184
CRBQ 28.40 +0.22 +0.77% 695
MLPN 13.93 -1.59 -10.24% 414,109
MLPI 19.34 -1.95 -9.16% 1,132,319
MLPW 15.95 -1.60 -9.12% 63,426
MLPG 16.89 -1.31 -7.20% 1,234
TAN 22.62 -1.32 -5.51% 89,981