S&P 500 INDEX
(CME:Index and Options Market:INX)

2,081.42
BATS BZX Real-Time Price
As of 12:30pm ET
 -8.04 / -0.38%
Today’s Change
1,821
Today|||52-Week Range
2,126
+1.09%
Year-to-Date

Quote Details

Previous close2,089.46
Open2,091.26
Day high2,098.42
Day low2,077.02
Today's volume213,065,339
Average daily volume (3 months)532,451,922
Average P/E21.2
1 year change+11.44%
Data as of 12:30pm ET, 05/06/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
XL XL Group PLC36.44-0.40-1.09%52.61.6M+6.02%
XYL Xylem Inc36.59-0.05-0.14%19.1221.2K-3.89%
YHOO Yahoo!41.53+0.23+0.56%5.56.1M-17.78%
YUM Yum! Brands89.76-0.23-0.26%39.9968.7K+23.21%
ZMH Zimmer Holdings Inc110.01-0.50-0.45%26.2543.7K-3.01%
ZION Zions Bancorporation28.78+0.14+0.49%17.0706.7K+0.95%
ZTS Zoetis Inc45.70+0.015+0.03%39.31.6M+6.19%
Data as of 12:30pm ET, 05/06/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
FAN 11.81 +0.21 +1.78% 2,823
IST 27.29 +0.32 +1.19% 1,869
SPXU 34.90 +0.35 +1.01% 3,765,780
IPK 33.85 +0.33 +1.00% 100
SDS 20.92 +0.14 +0.66% 5,041,268
TAN 45.58 -1.10 -2.36% 239,874
MLPL 53.30 -1.21 -2.22% 43,485
URA 11.36 -0.22 -1.90% 98,362
PXR 39.62 -0.60 -1.48% 1,071
ENY 11.59 -0.13 -1.15% 17,496

To view my watchlist

Not a member yet?

Sign up now for a free account