S&P 500 INDEX
(CME:Index and Options Market:INX)

2,701.33
Delayed Data
As of Feb 21
 -14.93 / -0.55%
Today’s Change
2,322
Today|||52-Week Range
2,873
+1.04%
Year-to-Date

Quote Details

Previous close2,716.26
Open2,720.53
Day high2,747.75
Day low2,701.29
Today's volume2,221,587,843
Average daily volume (3 months)2,192,283,879
Average P/E26.4
1 year change+14.20%
Data as of 4:34pm ET, 02/21/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
WYNN Wynn Resorts166.36+1.44+0.87%46.12.0M-1.32%
XEL Xcel Energy Inc43.70-0.42-0.95%18.84.7M-9.17%
XRX Xerox30.38-0.65-2.09%14.12.4M+4.22%
XLNX Xilinx Inc68.46-0.73-1.06%35.72.4M+1.54%
XL XL Group Ltd43.30+0.30+0.70%NM2.5M+23.15%
XYL Xylem Inc75.18+0.45+0.60%43.71.0M+10.23%
YUM Yum! Brands77.81-0.27-0.35%23.82.2M-4.66%
ZBH Zimmer Biomet Holdings Inc118.68-0.04-0.03%37.1988.6K-1.65%
ZION Zions Bancorp55.86+0.89+1.62%21.02.6M+9.90%
ZTS Zoetis Inc80.50+0.15+0.19%46.03.4M+11.74%
Data as of 4:04pm ET, 02/21/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPLX 56.69 +1.41 +2.54% 425
FWDD 54.48 +0.93 +1.74% 4,001
SPXS 28.28 +0.48 +1.73% 6,108,785
SPXU 10.73 +0.17 +1.61% 16,219,519
VALX 29.70 +0.40 +1.37% 337
AMZA 7.93 -0.22 -2.70% 2,470,188
SPXL 44.62 -0.75 -1.65% 8,045,423
UPRO 141.52 -2.30 -1.60% 2,382,921
SSO 110.78 -1.24 -1.11% 2,549,988
SPUU 50.36 -0.38 -0.75% 7,675