S&P 500 INDEX
(CME:Index and Options Market:INX)

2,670.29
Delayed Data
As of Apr 23
 +0.15 / +0.01%
Today’s Change
2,353
Today|||52-Week Range
2,873
-0.12%
Year-to-Date

Quote Details

Previous close2,670.14
Open2,675.40
Day high2,682.86
Day low2,657.99
Today's volume1,858,105,237
Average daily volume (3 months)2,250,259,099
Average P/E27.5
1 year change+13.69%
Data as of 4:42pm ET, 04/23/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
WYNN Wynn Resorts193.24+0.73+0.38%26.51.8M+14.62%
XEL Xcel Energy Inc45.31+0.21+0.47%20.12.5M-5.82%
XRX Xerox31.20-0.34-1.08%44.62.6M+7.03%
XLNX Xilinx Inc63.71-0.44-0.69%33.24.3M-5.50%
XL XL Group Ltd55.44-0.11-0.20%NM3.6M+57.68%
XYL Xylem Inc78.51-0.76-0.96%42.9857.3K+15.12%
YUM Yum! Brands85.89-0.40-0.46%22.81.8M+5.24%
ZBH Zimmer Biomet Holdings Inc111.24+0.92+0.83%12.51.5M-7.81%
ZION Zions Bancorp54.26+0.46+0.86%20.93.0M+6.75%
ZTS Zoetis Inc85.30-0.15-0.18%48.71.4M+18.41%
Data as of 4:03pm ET, 04/23/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPLX 54.05 +0.58 +1.08% 3,927
EMLP 22.60 +0.20 +0.89% 409,433
VMIN 2.83 +0.02 +0.71% 71,905
PPLC 35.99 +0.14 +0.38% 2,473
FTLS 38.76 +0.07 +0.17% 21,013
ARKK 40.20 -0.67 -1.64% 241,500
FWDD 53.02 -0.55 -1.04% 3,486
ARKW 50.47 -0.50 -0.98% 96,207
SPUU 48.87 -0.25 -0.51% 57,904
DWAT 11.72 -0.04 -0.30% 704