Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,265.20
Delayed Data
As of Jan 23
 -6.11 / -0.27%
Today’s Change
1,810
Today|||52-Week Range
2,282
+1.18%
Year-to-Date

Quote Details

Previous close2,271.31
Open2,267.78
Day high2,271.78
Day low2,257.02
Today's volume1,990,552,000
Average daily volume (3 months)1,138,445,538
Average P/E22.9
1 year change+18.79%
Data as of 4:39pm ET, 01/23/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
XEL Xcel Energy Inc40.81-0.26-0.63%18.82.7M+0.27%
XRX Xerox6.89-0.05-0.72%17.29.5M+19.83%
XLNX Xilinx Inc57.96-0.07-0.12%25.92.5M-3.99%
XL XL Group Ltd37.31+0.05+0.13%30.31.1M+0.13%
XYL Xylem Inc48.50-0.56-1.14%26.9660.3K-2.06%
YHOO Yahoo!43.85+0.35+0.83%NM13.7M+13.40%
YUM Yum! Brands64.41-0.17-0.26%16.53.5M+1.71%
ZBH Zimmer Biomet Holdings Inc114.16+0.51+0.45%62.41.4M+10.62%
ZION Zions Bancorp42.31-0.15-0.35%23.22.6M-1.70%
ZTS Zoetis Inc53.75-0.22-0.41%38.73.0M+0.41%
Data as of 8:21am ET, 01/24/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
URA 16.79 +0.78 +4.87% 1,635,575
DOD 19.69 +0.59 +3.09% 16,528
COPX 23.23 +0.42 +1.86% 32,826
ECON 23.18 +0.40 +1.76% 269,589
GRES 25.97 +0.40 +1.56% 9,722
OIH 33.64 -0.84 -2.44% 6,174,938
RETL 34.16 -0.71 -2.02% 35,412
FXN 16.39 -0.25 -1.50% 331,213
ENY 8.87 -0.11 -1.24% 7,354
VDE 102.30 -1.17 -1.13% 202,763