S&P 500 INDEX
(CME:Index and Options Market:INX)

2,062.90
BATS BZX Real-Time Price
As of 10:55am ET
 +5.26 / +0.26%
Today’s Change
1,821
Today|||52-Week Range
2,135
+0.19%
Year-to-Date

Quote Details

Previous close2,057.64
Open2,061.19
Day high2,073.62
Day low2,059.91
Today's volume126,610,551
Average daily volume (3 months)514,782,672
Average P/E21.0
1 year change+5.24%
Data as of 10:55am ET, 06/30/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
XL XL Group PLC37.25+0.19+0.51%NM293.9K+8.38%
XYL Xylem Inc36.90+0.64+1.77%19.3448.2K-3.07%
YHOO Yahoo!39.27+0.36+0.93%5.32.8M-22.25%
YUM Yum! Brands89.41-0.20-0.22%39.7430.0K+22.73%
ZBH Zimmer Holdings Inc109.59+0.30+0.27%27.9398.2K-3.38%
ZION Zions Bancorporation31.62+0.10+0.32%19.2278.7K+10.91%
ZTS Zoetis Inc47.75+0.68+1.44%40.3708.6K+10.97%
Data as of 10:55am ET, 06/30/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
IRY 52.40 +1.35 +2.64% 1,174
ECON 26.08 +0.48 +1.87% 67,201
FAN 11.43 +0.14 +1.24% 3,746
PNQI 72.94 +0.71 +0.98% 1,734
TAN 39.41 +0.37 +0.95% 560,000
IPK 32.05 -0.63 -1.93% 100
SLX 30.68 -0.45 -1.45% 7,600
PSR 68.00 -0.86 -1.25% 313
REZ .00 0.00 -1.11% 3,262
CU 16.77 -0.15 -0.89% 1,039

To view my watchlist

Not a member yet?

Sign up now for a free account