Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,582.14
Delayed Data
As of Nov 20
 +3.29 / +0.13%
Today’s Change
2,186
Today|||52-Week Range
2,597
+15.33%
Year-to-Date

Quote Details

Previous close2,578.85
Open2,579.49
Day high2,584.64
Day low2,578.24
Average daily volume (3 months)1,946,733,451
Average P/E25.5
1 year change+18.34%
Data as of 4:52pm ET, 11/20/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
WYNN Wynn Resorts156.96+4.68+3.07%43.51.8M+81.44%
XEL Xcel Energy Inc50.59-0.30-0.59%21.72.2M+24.30%
XRX Xerox28.50+0.14+0.49%13.32.5M+23.91%
XLNX Xilinx Inc72.64+0.83+1.16%30.51.1M+20.32%
XL XL Group Ltd38.72+0.09+0.23%NM2.2M+3.92%
XYL Xylem Inc66.99+0.57+0.86%38.9331.0K+35.28%
YUM Yum! Brands78.79+0.19+0.24%24.11.3M+24.41%
ZBH Zimmer Biomet Holdings Inc112.18+0.57+0.51%35.1939.0K+8.70%
ZION Zions Bancorp47.10+0.80+1.73%17.72.4M+9.43%
ZTS Zoetis Inc70.95+0.16+0.23%37.32.3M+32.54%
Data as of 4:02pm ET, 11/20/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 35.84 +0.36 +1.01% 213,549
ARKW 44.42 +0.35 +0.79% 153,449
SPLX 50.36 +0.36 +0.72% 247
FTLS 38.12 +0.21 +0.55% 8,693
FLRT 49.46 +0.22 +0.45% 200
SPXU 12.73 -0.05 -0.39% 6,260,733
SPXS 33.53 -0.13 -0.39% 903,324
HDGE 8.21 -0.03 -0.36% 141,303
SDS 44.25 -0.12 -0.27% 2,035,667
SH 31.33 -0.04 -0.13% 1,980,584