S&P 500 INDEX
(CME:Index and Options Market:INX)

2,754.88
Delayed Data
As of Jun 22
 +5.12 / +0.19%
Today’s Change
2,406
Today|||52-Week Range
2,873
+3.04%
Year-to-Date

Quote Details

Previous close2,749.76
Open2,760.79
Day high2,764.17
Day low2,752.68
Today's volume2,887,234,000
Average daily volume (3 months)2,178,848,681
Average P/E27.1
1 year change+13.16%
Data as of 4:37pm ET, 06/22/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
WYNN Wynn Resorts170.14-1.86-1.08%39.63.0M+0.92%
XEL Xcel Energy Inc43.850.000.00%18.75.4M-8.85%
XRX Xerox26.40-0.05-0.19%43.33.5M-9.43%
XLNX Xilinx Inc66.73-0.95-1.40%33.52.6M-1.02%
XL XL Group Ltd56.15-0.05-0.09%NM1.2M+59.70%
XYL Xylem Inc66.45-0.06-0.09%34.12.3M-2.57%
YUM Yum! Brands80.36+0.63+0.79%18.84.6M-1.53%
ZBH Zimmer Biomet Holdings Inc111.76+0.25+0.22%13.51.6M-7.38%
ZION Zions Bancorp55.51-1.00-1.77%18.02.1M+9.21%
ZTS Zoetis Inc85.82-1.20-1.38%43.19.6M+19.13%
Data as of 4:15pm ET, 06/22/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
VMIN 3.25 +0.05 +1.56% 87,896
SPLX 57.63 +0.54 +0.95% 486
GMOM 27.05 +0.22 +0.84% 16,251
HUSV 22.83 +0.13 +0.58% 32,803
SPXL 46.25 +0.20 +0.43% 1,110
ARKW 57.25 -0.75 -1.29% 192,452
ARKK 46.61 -0.61 -1.29% 430,986
VMAX 18.90 -0.18 -0.94% 885
SPXU 38.53 -0.22 -0.57% 200
SPXS 25.48 -0.14 -0.55% 2,056,771