Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,075.81
Delayed Data
As of Apr 28
 -19.34 / -0.92%
Today’s Change
1,810
Today|||52-Week Range
2,135
+1.56%
Year-to-Date

Quote Details

Previous close2,095.15
Open2,090.93
Day high2,099.30
Day low2,071.62
Today's volume689,220,000
Average daily volume (3 months)714,013,890
Average P/E22.0
1 year change-1.84%
Data as of 4:37pm ET, 04/28/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
XEL Xcel Energy Inc39.94+0.23+0.58%20.63.2M+11.22%
XRX Xerox9.83-0.17-1.70%20.110.0M-7.53%
XLNX Xilinx Inc43.23-4.12-8.70%21.518.9M-7.96%
XL XL Group PLC32.74-3.12-8.70%7.99.7M-16.44%
XYL Xylem Inc42.17-0.73-1.70%22.51.1M+15.53%
YHOO Yahoo!36.59-0.36-0.97%NM13.2M+10.01%
YUM Yum! Brands80.44-1.05-1.29%27.61.4M+10.12%
ZBH Zimmer Biomet Holdings Inc115.00-0.89-0.77%148.52.5M+12.10%
ZION Zions Bancorporation27.51-0.33-1.19%22.92.7M+0.77%
ZTS Zoetis Inc47.19-0.27-0.57%69.91.9M-1.52%
Data as of 04/28/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 28.09 +0.74 +2.71% 5,671,590
SDS 18.55 +0.33 +1.81% 11,824,608
PUW 22.88 +0.38 +1.69% 405
SPGH 60.07 +0.99 +1.68% 140
IRV 18.95 +0.31 +1.66% 124
RETL 35.55 -1.54 -4.15% 18,421
UPRO 64.88 -1.76 -2.64% 2,532,978
FCG 4.85 -0.13 -2.61% 3,029,253
QCLN 15.23 -0.40 -2.56% 9,941
TAN 24.18 -0.61 -2.46% 102,155