Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,099.06
Delayed Data
As of May 27
 +8.96 / +0.43%
Today’s Change
1,810
Today|||52-Week Range
2,133
+2.70%
Year-to-Date

Quote Details

Previous close2,090.10
Open2,090.06
Day high2,099.06
Day low2,090.06
Today's volume508,493,212
Average daily volume (3 months)679,813,378
Average P/E22.1
1 year change-0.40%
Data as of 4:45pm ET, 05/27/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
XEL Xcel Energy Inc40.92+0.03+0.07%19.42.1M+13.95%
XRX Xerox9.83+0.22+2.29%27.96.0M-7.53%
XLNX Xilinx Inc47.36+0.25+0.53%23.12.5M+0.83%
XL XL Group PLC34.48+0.26+0.76%8.71.6M-12.00%
XYL Xylem Inc44.57-0.17-0.38%23.61.1M+22.11%
YHOO Yahoo!37.82+1.06+2.88%NM14.6M+13.71%
YUM Yum! Brands82.59+0.14+0.17%27.31.8M+13.06%
ZBH Zimmer Biomet Holdings Inc123.07+0.58+0.47%297.61.0M+19.96%
ZION Zions Bancorp28.16+0.32+1.15%23.22.1M+3.15%
ZTS Zoetis Inc47.18-0.15-0.32%62.52.0M-1.54%
Data as of 05/27/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
IRV 18.10 +0.35 +1.97% 503
PNQI 78.72 +1.11 +1.43% 19,594
UPRO 67.10 +0.81 +1.22% 1,063,315
QABA 39.85 +0.43 +1.09% 10,444
CSD 39.77 +0.38 +0.96% 24,921
SLX 24.93 -0.36 -1.42% 37,135
SPXU 26.85 -0.32 -1.18% 3,260,210
SDS 18.01 -0.13 -0.72% 9,049,032
ENY 8.28 -0.05 -0.57% 6,503
IPW 16.96 -0.09 -0.52% 1,851