Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,171.37
Delayed Data
As of Sep 28
 +11.44 / +0.53%
Today’s Change
1,810
Today|||52-Week Range
2,194
+6.23%
Year-to-Date

Quote Details

Previous close2,159.93
Open2,161.85
Day high2,172.40
Day low2,151.79
Today's volume558,057,000
Average daily volume (3 months)586,983,385
Average P/E22.4
1 year change+15.39%
Data as of 5:27pm ET, 09/28/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
XEL Xcel Energy Inc42.25-0.12-0.28%20.02.5M+17.66%
XRX Xerox10.08+0.05+0.50%25.28.0M-5.17%
XLNX Xilinx Inc53.35+0.13+0.24%25.31.3M+13.58%
XL XL Group Ltd34.15+0.41+1.22%35.92.0M-12.84%
XYL Xylem Inc52.21+0.11+0.21%27.91.2M+43.04%
YHOO Yahoo!43.69+0.32+0.74%NM7.4M+31.36%
YUM Yum! Brands90.22+0.36+0.40%27.22.4M+23.50%
ZBH Zimmer Biomet Holdings Inc128.61+0.60+0.47%110.9664.7K+25.36%
ZION Zions Bancorp30.85+0.44+1.45%18.62.1M+13.00%
ZTS Zoetis Inc51.75-0.12-0.23%40.42.8M+7.99%
Data as of 4:14pm ET, 09/28/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
OIH 28.10 +1.58 +5.96% 9,185,187
FCG 25.70 +1.25 +5.11% 975,902
FXN 15.14 +0.73 +5.07% 896,670
RYE 58.90 +2.81 +5.01% 795,007
VDE 96.27 +4.20 +4.56% 456,753
SPXU 23.06 -0.37 -1.58% 4,538,048
SDS 16.35 -0.18 -1.09% 9,075,705
SH 38.01 -0.24 -0.63% 2,624,862
VOX 95.06 -0.21 -0.22% 109,388
VPU 109.28 -0.24 -0.22% 129,906