Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,180.38
Delayed Data
As of 4:33pm ET
 0.00 / 0.00%
Today’s Change
1,810
Today|||52-Week Range
2,194
+6.68%
Year-to-Date

Quote Details

Previous close2,180.38
Open2,170.19
Day high2,183.48
Day low2,170.19
Today's volume434,407,871
Average daily volume (3 months)590,169,132
Average P/E22.6
1 year change+9.63%
Data as of 4:33pm ET, 08/29/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
XEL Xcel Energy Inc41.70+0.31+0.75%19.82.0M+16.12%
XRX Xerox9.69-0.04-0.41%24.23.9M-8.84%
XLNX Xilinx Inc54.15-0.03-0.06%25.72.1M+15.29%
XL XL Group Ltd33.85+0.35+1.04%35.61.6M-13.60%
XYL Xylem Inc50.98+0.4649+0.92%27.31.0M+39.67%
YHOO Yahoo!42.26-0.01-0.02%NM4.6M+27.06%
YUM Yum! Brands90.76+1.23+1.37%27.31.8M+24.24%
ZBH Zimmer Biomet Holdings Inc130.59+1.08+0.83%112.6856.9K+27.29%
ZION Zions Bancorp30.01+0.34+1.15%18.12.7M+9.93%
ZTS Zoetis Inc50.760.000.00%39.72.4M+5.93%
Data as of 4:02pm ET, 08/29/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
IPK 36.02 +1.74 +5.08% 655
SLX 30.85 +0.68 +2.25% 43,160
UPRO 75.08 +1.06 +1.43% 1,307,198
RTM 88.32 +1.01 +1.15% 7,292
EXT 75.29 +0.85 +1.15% 1,405
SPXU 23.07 -0.36 -1.54% 5,179,933
SDS 16.35 -0.16 -0.97% 5,637,554
IPF 17.87 -0.13 -0.72% 1,000
IST 25.25 -0.17 -0.67% 1,348
SH 37.98 -0.19 -0.50% 2,391,000