Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,475.42
Delayed Data
As of 4:45pm ET
 -2.41 / -0.10%
Today’s Change
2,084
Today|||52-Week Range
2,484
+10.57%
Year-to-Date

Quote Details

Previous close2,477.83
Open2,483.74
Day high2,483.76
Day low2,459.93
Average daily volume (3 months)2,026,501,200
Average P/E24.6
1 year change+14.25%
Data as of 4:45pm ET, 07/27/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
WYNN Wynn Resorts128.02-3.98-3.02%48.74.5M+47.98%
XEL Xcel Energy Inc47.66+0.39+0.83%21.64.2M+17.10%
XRX Xerox30.58+0.09+0.30%14.22.8M+32.96%
XLNX Xilinx Inc63.84-1.48-2.27%27.56.6M+5.75%
XL XL Group Ltd42.88-3.10-6.74%20.83.4M+15.08%
XYL Xylem Inc56.87-0.02-0.04%40.91.3M+14.84%
YUM Yum! Brands75.61+1.02+1.37%27.92.1M+19.39%
ZBH Zimmer Biomet Holdings Inc125.44-3.26-2.53%51.43.8M+21.55%
ZION Zions Bancorp45.14-0.53-1.16%20.34.1M+4.88%
ZTS Zoetis Inc62.01-0.05-0.08%36.12.1M+15.84%
Data as of 4:14pm ET, 07/27/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 28.60 +1.10 +4.00% 724,040
VOX 94.51 +2.43 +2.64% 103,222
FCG 21.36 +0.33 +1.57% 76,620
RYE 54.54 +0.64 +1.20% 13,934
VDE 90.84 +0.85 +0.94% 227,857
FAN 13.17 -0.22 -1.64% 52,309
PNQI 110.71 -1.75 -1.56% 58,459
FXH 67.06 -1.03 -1.51% 88,297
FXL 45.57 -0.68 -1.47% 60,383
COPX 24.57 -0.36 -1.44% 43,680