Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,036.09
Delayed Data
As of Jun 28
 +35.55 / +1.78%
Today’s Change
1,810
Today|||52-Week Range
2,133
-0.38%
Year-to-Date

Quote Details

Previous close2,000.54
Open2,006.67
Day high2,036.09
Day low2,006.67
Today's volume718,967,000
Average daily volume (3 months)641,010,901
Average P/E21.4
1 year change-3.11%
Data as of 4:34pm ET, 06/28/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
XEL Xcel Energy Inc43.75+0.03+0.07%20.72.7M+21.83%
XRX Xerox9.07+0.11+1.23%25.26.5M-14.68%
XLNX Xilinx Inc44.75+0.91+2.08%21.81.7M-4.73%
XL XL Group PLC31.74+1.07+3.49%7.82.1M-18.99%
XYL Xylem Inc43.06+0.34+0.80%22.81.6M+17.97%
YHOO Yahoo!36.04+0.82+2.33%NM11.0M+8.36%
YUM Yum! Brands81.20+1.87+2.36%26.84.8M+11.16%
ZBH Zimmer Biomet Holdings Inc117.32+1.98+1.72%283.71.4M+14.36%
ZION Zions Bancorp24.39+0.80+3.39%20.14.8M-10.66%
ZTS Zoetis Inc46.42+1.00+2.20%61.53.6M-3.13%
Data as of 4:11pm ET, 06/28/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 60.88 +3.13 +5.42% 4,060,570
DOD 18.49 +0.89 +5.06% 25,312
LIT 24.13 +1.11 +4.82% 129,141
RETL 37.00 +1.70 +4.82% 17,574
FCG 24.15 +1.08 +4.68% 1,577,512
SPXU 28.88 -1.64 -5.37% 8,012,179
SH 40.88 -0.77 -1.85% 5,547,623
VQT 132.63 -0.66 -0.49% 41,218
CPI 26.70 -0.02 -0.08% 1,945
SDS 18.96 0.00 0.00% 25,190,491