Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,168.48
Delayed Data
As of 4:35pm ET
 -6.55 / -0.30%
Today’s Change
1,810
Today|||52-Week Range
2,176
+6.09%
Year-to-Date

Quote Details

Previous close2,175.03
Open2,173.71
Day high2,173.71
Day low2,161.95
Today's volume511,374,042
Average daily volume (3 months)623,884,356
Average P/E22.9
1 year change+4.27%
Data as of 4:35pm ET, 07/25/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
XEL Xcel Energy Inc44.24-0.08-0.18%21.01.9M+23.20%
XRX Xerox9.89+0.10+1.02%27.53.8M-6.96%
XLNX Xilinx Inc48.45+0.10+0.21%23.61.5M+3.15%
XYL Xylem Inc46.85-0.11-0.23%24.8459.2K+28.36%
YHOO Yahoo!38.32-1.06-2.69%NM41.8M+15.21%
YUM Yum! Brands90.34+0.24+0.27%27.22.5M+23.67%
ZBH Zimmer Biomet Holdings Inc123.35-1.13-0.91%411.21.1M+20.24%
ZION Zions Bancorp26.30-0.01-0.04%21.62.4M-3.66%
ZTS Zoetis Inc49.99-0.27-0.54%66.32.1M+4.32%
Data as of 4:02pm ET, 07/25/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
GRID 36.77 +0.37 +1.00% 2,281
RETL 43.84 +0.42 +0.96% 18,025
PSR 82.70 +0.77 +0.94% 1,143
SPXU 23.66 +0.22 +0.94% 3,092,144
TAN 21.81 +0.19 +0.88% 53,536
FCG 23.88 -0.63 -2.57% 1,843,946
ENY 8.19 -0.21 -2.48% 42,424
IPW 17.09 -0.43 -2.45% 13,061
OIH 27.92 -0.66 -2.31% 3,425,396
RYE 54.72 -1.22 -2.19% 62,751