Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,367.34
Delayed Data
As of Feb 24
 +3.53 / +0.15%
Today’s Change
1,891
Today|||52-Week Range
2,368
+5.74%
Year-to-Date

Quote Details

Previous close2,363.81
Open2,355.73
Day high2,367.34
Day low2,352.87
Today's volume2,190,395,000
Average daily volume (3 months)1,535,608,330
Average P/E23.2
1 year change+22.67%
Data as of 4:47pm ET, 02/24/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
XEL Xcel Energy Inc43.34+0.39+0.91%20.03.1M+6.49%
XRX Xerox7.54+0.01+0.13%12.69.8M+31.13%
XLNX Xilinx Inc58.99+0.05+0.08%25.92.6M-2.29%
XL XL Group Ltd41.12-0.01-0.02%33.41.2M+10.36%
XYL Xylem Inc47.90+0.38+0.80%26.61.7M-3.27%
YHOO Yahoo!45.55+0.14+0.31%NM3.7M+17.79%
YUM Yum! Brands65.95+0.20+0.30%16.92.4M+4.14%
ZBH Zimmer Biomet Holdings Inc116.92+0.54+0.46%63.9990.3K+13.29%
ZION Zions Bancorp44.55-0.27-0.60%24.53.6M+3.51%
ZTS Zoetis Inc53.88+0.30+0.56%32.74.8M+0.65%
Data as of 4:14pm ET, 02/24/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 34.93 +1.15 +3.40% 17,805
VPU 113.17 +1.50 +1.34% 184,762
RYU 85.48 +0.93 +1.10% 8,160
DOD 23.15 +0.24 +1.05% 4,654
REZ 64.39 +0.57 +0.89% 28,432
FCG 24.39 -0.56 -2.24% 327,087
ENY 8.74 -0.20 -2.20% 5,479
IRV 21.68 -0.40 -1.83% 2,980
GRID 40.63 -0.68 -1.64% 24,483
IPW 18.05 -0.30 -1.63% 4,403