Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,103.84
Delayed Data
As of Jul 31
 -4.79 / -0.23%
Today’s Change
1,821
Today|||52-Week Range
2,135
+2.18%
Year-to-Date

Quote Details

Previous close2,108.63
Open2,111.60
Day high2,114.24
Day low2,102.07
Today's volume639,716,000
Average daily volume (3 months)525,983,569
Average P/E21.5
1 year change+8.97%
Data as of 4:37pm ET, 07/31/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
XL XL Group PLC38.02-0.38-0.99%NM2.6M+10.62%
XYL Xylem Inc34.53-0.69-1.96%18.01.1M-9.30%
YHOO Yahoo!36.67-0.75-2.00%5.015.4M-27.40%
YUM Yum! Brands87.76-0.26-0.30%43.01.4M+20.47%
ZBH Zimmer Biomet Holdings Inc104.07-0.78-0.74%26.51.5M-8.24%
ZION Zions Bancorporation31.19-0.22-0.70%18.92.2M+9.40%
ZTS Zoetis Inc48.98+0.43+0.89%41.52.5M+13.83%
Data as of 4:06pm ET, 07/31/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DBU 17.64 +0.34 +1.97% 487
IPF 22.05 +0.32 +1.47% 443
IPK 31.93 +0.45 +1.44% 310
FXU 23.06 +0.32 +1.41% 41,102
RETL 36.89 +0.49 +1.35% 39,034
FCG 6.85 -0.21 -2.97% 1,746,362
FXN 16.94 -0.45 -2.59% 457,719
VDE 97.82 -2.50 -2.49% 539,822
TAN 35.32 -0.73 -2.02% 182,413
MLPL 39.77 -0.78 -1.92% 116,448