S&P 500 INDEX
(CME:Index and Options Market:INX)

2,123.48
Delayed Data
As of 4:33pm ET
 +19.28 / +0.92%
Today’s Change
1,821
Today|||52-Week Range
2,135
+3.14%
Year-to-Date

Quote Details

Previous close2,104.20
Open2,121.40
Day high2,126.22
Day low2,105.13
Today's volume17
Average daily volume (3 months)526,801,092
Average P/E21.0
1 year change+11.07%
Data as of 4:33pm ET, 05/27/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
XL XL Group PLC37.80-0.10-0.26%NM2.9M+9.98%
XYL Xylem Inc36.50+0.16+0.44%19.0589.6K-4.12%
YHOO Yahoo!43.38+0.53+1.24%5.913.7M-14.12%
YUM Yum! Brands91.98+0.44+0.48%40.93.4M+26.26%
ZMH Zimmer Holdings Inc114.27+1.18+1.04%29.1869.3K+0.75%
ZION Zions Bancorporation29.26+0.30+1.04%17.71.4M+2.63%
ZTS Zoetis Inc49.45+1.50+3.13%41.95.4M+14.92%
Data as of 4:07pm ET, 05/27/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 72.42 +1.89 +2.67% 1,514,157
RETL 31.54 +0.74 +2.40% 34,622
RYT 95.61 +1.86 +1.98% 34,228
SSO 68.36 +1.19 +1.77% 2,614,113
VGT 111.40 +1.86 +1.70% 291,392
SPXU 32.61 -0.94 -2.80% 3,609,338
SDS 20.00 -0.37 -1.82% 10,198,290
MLPN 30.98 -0.44 -1.40% 61,656
EVX 64.18 -0.82 -1.26% 412
ENY 10.73 -0.10 -0.89% 9,979

To view my watchlist

Not a member yet?

Sign up now for a free account