Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,415.82
Delayed Data
As of May 26
 +0.75 / +0.03%
Today’s Change
1,992
Today|||52-Week Range
2,419
+7.91%
Year-to-Date

Quote Details

Previous close2,415.07
Open2,414.50
Day high2,416.68
Day low2,412.20
Today's volume1,524,512,000
Average daily volume (3 months)2,066,323,429
Average P/E24.5
1 year change+15.58%
Data as of 4:49pm ET, 05/26/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
XEL Xcel Energy Inc47.30+0.04+0.08%21.41.6M+16.22%
XRX Xerox7.00+0.01+0.14%13.06.3M+21.74%
XLNX Xilinx Inc65.85+0.42+0.64%28.42.9M+9.08%
XL XL Group Ltd43.30-0.06-0.14%21.01.1M+16.21%
XYL Xylem Inc51.41-0.72-1.38%37.01.0M+3.82%
YHOO Yahoo!50.67+0.07+0.14%NM6.0M+31.03%
YUM Yum! Brands72.09-0.04-0.06%26.61.3M+13.83%
ZBH Zimmer Biomet Holdings Inc119.23-0.07-0.06%48.9648.4K+15.53%
ZION Zions Bancorp40.45-0.43-1.05%18.22.2M-6.02%
ZTS Zoetis Inc62.61+0.03+0.05%36.42.0M+16.96%
Data as of 4:03pm ET, 05/26/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DOD 18.96 +0.21 +1.12% 11,644
URA 13.16 +0.14 +1.08% 99,117
GRID 43.00 +0.39 +0.92% 604
LIT 30.01 +0.21 +0.70% 89,939
PAGG 25.57 +0.17 +0.66% 2,198
MLPG 26.19 -0.33 -1.24% 219
IPF 21.30 -0.27 -1.24% 603
PSR 77.64 -0.94 -1.19% 509
PXR 34.55 -0.36 -1.02% 2,228
TAN 18.40 -0.16 -0.86% 139,139