Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,508.24
Delayed Data
As of Sep 20
 +1.59 / +0.06%
Today’s Change
2,084
Today|||52-Week Range
2,509
+12.03%
Year-to-Date

Quote Details

Previous close2,506.65
Open2,506.84
Day high2,508.85
Day low2,496.67
Today's volume2,066,414,000
Average daily volume (3 months)1,982,510,319
Average P/E25.0
1 year change+17.22%
Data as of 4:44pm ET, 09/20/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
WYNN Wynn Resorts145.69-1.32-0.90%54.61.2M+68.41%
XEL Xcel Energy Inc48.13-0.31-0.64%21.22.9M+18.26%
XRX Xerox32.88+0.44+1.36%15.42.4M+42.96%
XLNX Xilinx Inc69.49-0.33-0.47%29.72.5M+15.11%
XL XL Group Ltd39.030.000.00%12.91.4M+4.75%
XYL Xylem Inc64.04+0.21+0.33%41.3715.7K+29.32%
YUM Yum! Brands76.37+0.61+0.81%28.91.5M+20.59%
ZBH Zimmer Biomet Holdings Inc116.22+0.74+0.64%33.11.2M+12.62%
ZION Zions Bancorp45.11+0.70+1.58%18.02.7M+4.81%
ZTS Zoetis Inc64.48-0.30-0.46%36.42.6M+20.46%
Data as of 4:04pm ET, 09/20/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
FXN 13.99 +0.24 +1.75% 153,073
FCG 20.96 +0.32 +1.55% 203,995
OIH 25.19 +0.37 +1.49% 5,466,662
RYE 53.42 +0.71 +1.35% 37,018
FXH 67.24 +0.89 +1.34% 35,086
LIT 38.42 -0.86 -2.19% 2,071,070
RHS 123.50 -1.31 -1.05% 15,932
TAN 22.33 -0.23 -1.02% 242,777
FXG 46.17 -0.40 -0.86% 59,739
VDC 140.68 -1.20 -0.85% 61,610