Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,259.53
Delayed Data
As of 4:57pm ET
 +13.34 / +0.59%
Today’s Change
1,810
Today|||52-Week Range
2,260
+10.55%
Year-to-Date

Quote Details

Previous close2,246.19
Open2,249.73
Day high2,259.80
Day low2,249.23
Average daily volume (3 months)682,687,297
Average P/E22.5
1 year change+10.35%
Data as of 4:57pm ET, 12/09/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
XRX Xerox9.46-0.06-0.63%15.810.8M-11.01%
XLNX Xilinx Inc55.91+0.27+0.49%25.02.3M+19.03%
XL XL Group Ltd37.05+0.34+0.93%30.11.7M-5.44%
XYL Xylem Inc51.48-0.41-0.79%28.6814.1K+41.04%
YHOO Yahoo!41.76+0.35+0.85%NM6.8M+25.56%
YUM Yum! Brands64.49+0.13+0.20%16.52.4M+22.78%
ZBH Zimmer Biomet Holdings Inc105.22+0.77+0.74%57.51.3M+2.56%
ZION Zions Bancorp43.23+0.14+0.32%23.82.3M+58.35%
ZTS Zoetis Inc51.89+0.21+0.41%37.32.7M+8.28%
Data as of 4:03pm ET, 12/09/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
URA 13.94 +0.52 +3.87% 400,843
IRY 42.41 +0.77 +1.84% 31,839
UPRO 83.67 +1.47 +1.79% 2,169,842
FXG 46.04 +0.74 +1.63% 428,643
DOD 18.30 +0.27 +1.50% 24,763
SLX 41.87 -1.06 -2.47% 137,288
SPXU 20.02 -0.36 -1.77% 4,888,330
RETL 47.96 -0.86 -1.76% 39,477
SDS 14.89 -0.19 -1.26% 10,553,035
LIT 25.56 -0.23 -0.89% 78,134