S&P 500 Index
(Market Data Express:SPX)

1,994.29
Data as of 4:32pm ET
 -16.11 / -0.80%
Today’s Change
1,646
Today|||52-Week Range
2,019
+7.90%
Year-to-Date

Quote Details

Previous close2,010.40
Open2,009.08
Day high2,009.08
Day low1,991.01
Average daily volume (3 months)444,105,094
Average P/E20.5
1 year change+16.63%
Data as of 4:32pm ET, 09/22/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
XL XL Group PLC33.77-0.27-0.79%24.11.3M+6.06%
XYL Xylem Inc37.33-0.44-1.16%25.1623.4K+7.89%
YHOO Yahoo! Inc38.65-2.28-5.57%32.5109.2M-4.43%
YUM Yum! Brands Inc72.35-0.63-0.86%27.41.5M-4.31%
ZMH Zimmer Holdings Inc103.70-0.29-0.28%22.61.0M+11.28%
ZION Zions Bancorporation29.65-0.36-1.20%16.63.0M-1.03%
ZTS Zoetis Inc36.62-0.58-1.56%34.95.0M+12.02%
Data as of 4:14pm ET, 09/22/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 28.49 +5.14 +21.99% 9,972
CVOL 1.18 +0.03 +2.62% 19,528
SPXU 44.05 +0.99 +2.30% 3,116,791
SDS 24.19 +0.38 +1.60% 6,914,244
BXUB 194.13 +1.54 +0.80% 123
RETL 75.06 -4.29 -5.41% 4,952
RPX 42.58 -2.42 -5.38% 425
COPX 9.16 -0.35 -3.72% 58,050
FCG 18.61 -0.71 -3.67% 657,846
CU 21.64 -0.82 -3.67% 7,497

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.