Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,972.18
Delayed Data
As of 4:07pm ET
 -16.69 / -0.84%
Today’s Change
1,821
Today|||52-Week Range
2,135
-4.21%
Year-to-Date

Quote Details

Previous close1,988.87
Open1,986.73
Day high1,986.73
Day low1,965.98
Today's volume764,511,803
Average daily volume (3 months)590,332,547
Average P/E21.2
1 year change-1.56%
Data as of 4:07pm ET, 08/31/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
XL XL Group PLC37.30-0.365-0.97%8.82.3M+8.51%
XYL Xylem Inc32.51-0.0492-0.15%17.5828.5K-14.60%
YHOO Yahoo!32.33-0.81-2.44%4.511.9M-35.99%
YUM Yum! Brands79.91-1.91-2.33%39.12.1M+9.70%
ZBH Zimmer Biomet Holdings Inc103.90-0.47-0.45%52.71.3M-8.39%
ZION Zions Bancorporation29.02+0.101+0.35%26.61.8M+1.79%
ZTS Zoetis Inc45.00-0.78-1.70%53.92.0M+4.58%
Data as of 3:53pm ET, 08/31/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ENY 8.45 +0.32 +3.94% 21,173
URA 7.99 +0.26 +3.36% 108,895
OIH 31.56 +0.82 +2.65% 11,322,522
FXN 16.63 +0.41 +2.53% 347,704
FCG 7.00 +0.16 +2.34% 2,073,497
EEH 14.75 -0.41 -2.70% 100
REZ .00 0.00 -2.08% 15,140
KBWY 29.30 -0.59 -1.97% 51,655
UPRO 57.60 -1.09 -1.86% 2,991,801
FXH 64.16 -1.17 -1.79% 1,193,590