S&P 500 Index
(Market Data Express:SPX)

1,927.11
Data as of Oct 22
 -14.17 / -0.73%
Today’s Change
1,738
Today|||52-Week Range
2,019
+4.26%
Year-to-Date

Quote Details

Previous close1,941.28
Open1,941.29
Day high1,949.31
Day low1,926.83
Today's volume601,110,000
Average daily volume (3 months)496,167,585
Average P/E19.9
1 year change+9.83%
Data as of 4:35pm ET, 10/22/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
XL XL Group PLC32.61-0.01-0.03%23.33.9M+2.42%
XYL Xylem Inc34.06-0.45-1.30%22.9919.0K-1.56%
YHOO Yahoo! Inc42.00+1.82+4.53%35.369.3M+3.86%
YUM Yum! Brands Inc69.13-0.67-0.96%21.52.0M-8.57%
ZMH Zimmer Holdings Inc100.20-1.12-1.11%21.91.3M+7.52%
ZION Zions Bancorporation27.08-0.125-0.46%15.12.4M-9.61%
ZTS Zoetis Inc35.89-0.20-0.55%34.22.3M+9.79%
Data as of 4:14pm ET, 10/22/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 29.00 +3.90 +15.54% 2,186
CVOL 1.59 +0.13 +9.05% 99,127
BXUB 185.37 +6.66 +3.73% 302
RPX 41.40 +1.20 +2.98% 115
RWG 44.58 +1.22 +2.80% 750
ENY 13.71 -0.46 -3.25% 14,420
TAN 37.06 -1.11 -2.91% 197,580
QCLN 17.00 -0.47 -2.68% 50,688
OIH 44.31 -1.21 -2.66% 14,644,523
RYE 74.21 -1.85 -2.43% 13,752

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.