S&P 500 INDEX
(Market Data Express:SPX)

2,101.04
Delayed Data
As of Mar 05
 +2.51 / +0.12%
Today’s Change
1,814
Today|||52-Week Range
2,120
+2.05%
Year-to-Date

Quote Details

Previous close2,098.53
Open2,098.54
Day high2,104.25
Day low2,095.22
Today's volume479,611,000
Average daily volume (3 months)533,089,077
Average P/E21.4
1 year change+12.13%
Data as of 4:31pm ET, 03/05/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
XL XL Group PLC36.71+0.06+0.16%52.93.4M+6.81%
XYL Xylem Inc35.58-0.11-0.31%19.4871.8K-6.54%
YHOO Yahoo!44.16+0.17+0.39%5.911.9M-12.57%
YUM Yum! Brands80.52+0.44+0.55%34.73.4M+10.53%
ZMH Zimmer Holdings Inc119.18+0.42+0.35%28.41.1M+5.08%
ZION Zions Bancorporation27.42+0.185+0.68%16.22.3M-3.82%
ZTS Zoetis Inc46.46+0.23+0.50%40.02.3M+7.97%
Data as of 03/05/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 45.12 +2.21 +5.15% 844,803
RETL 128.10 +2.99 +2.39% 9,903
QCLN 18.79 +0.39 +2.12% 25,572
PUW 26.92 +0.41 +1.55% 1,104
FAN 10.95 +0.14 +1.30% 14,638
FCG 11.06 -0.20 -1.78% 378,965
CRBQ 39.13 -0.70 -1.77% 1,625
ENY 10.85 -0.12 -1.09% 10,450
PXR 35.36 -0.31 -0.87% 1,404
IRV 21.71 -0.18 -0.81% 1,103

To view my watchlist

Not a member yet?

Sign up now for a free account