S&P 500 Index
(Market Data Express:SPX)

1,858.46
Real-Time Quote
 +15.48 / +0.84%
Today’s Change
1,536
Today|||52-Week Range
1,897
+0.55%
Year-to-Date

Quote Details

Previous close1,842.98
Open1,846.01
Day high1,859.43
Day low1,846.01
Average daily volume (3 months)550,041,156
Average P/E19.3
1 year change+18.03%
Data as of 3:35pm ET, 04/16/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co136.39+2.30+1.72%20.31.5M-2.75%
ABT Abbott Laboratories38.17+0.195+0.51%25.48.6M-0.43%
ABBV AbbVie Inc48.01+0.15+0.31%10.45.8M-9.09%
ACN Accenture PLC79.06+0.14+0.18%16.82.7M-3.84%
ACE ACE Ltd101.12+1.01+1.01%18.1782.6K-2.33%
ACT Actavis PLC198.83+4.89+2.52%NM2.4M+18.35%
ADBE Adobe Systems Inc62.96+0.86+1.38%112.02.7M+5.15%
ADT ADT Corp30.33+0.39+1.30%16.61.8M-25.06%
AES AES Corp14.28-0.055-0.38%17.04.2M-1.62%
AET Aetna Inc70.00-1.63-2.28%13.21.9M+2.05%
AFL Aflac Inc62.48+0.85+1.38%9.21.1M-6.47%
A Agilent Technologies Inc53.55+0.44+0.83%24.8836.3K-6.36%
GAS AGL Resources Inc52.04+0.45+0.87%19.6558.0K+10.18%
APD Air Products and Chemicals Inc118.32+2.01+1.73%24.81.4M+5.85%
ARG Airgas Inc107.33+1.64+1.55%23.2469.0K-4.04%
Data as of 3:35pm ET, 04/16/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 40.78 +1.94 +4.99% 619,299
RETL 61.12 +2.86 +4.91% 1,661
IPF 22.40 +0.78 +3.60% 2,026
RWV 49.50 +1.67 +3.49% 2,700
UPRO 97.41 +2.43 +2.56% 977,656
CVOL 2.73 -0.23 -7.77% 40,122
SPXU 56.85 -1.51 -2.59% 3,272,829
SDS 28.63 -0.50 -1.72% 8,048,277
SH 24.81 -0.20 -0.80% 2,621,339
RPX 38.72 -0.20 -0.51% 3,880

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.