Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,504.15
Delayed Data
As of 11:58am ET
 -4.09 / -0.16%
Today’s Change
2,084
Today|||52-Week Range
2,509
+11.85%
Year-to-Date

Quote Details

Previous close2,508.24
Open2,507.16
Day high2,507.16
Day low2,499.00
Average daily volume (3 months)1,984,686,667
Average P/E25.0
1 year change+15.77%
Data as of 11:58am ET, 09/21/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M211.08+0.57+0.27%24.127.1K+18.21%
AOS A. O. Smith Corp59.18+0.11+0.19%30.011.0K+24.98%
ABT Abbott Laboratories51.91+0.02+0.04%81.0124.4K+35.15%
ABBV AbbVie87.60+0.19+0.22%21.5195.2K+39.89%
ACN Accenture137.54-0.47-0.34%24.465.0K+17.43%
ATVI Activision Blizzard Inc64.27-0.73-1.12%43.3162.9K+77.98%
AYI Acuity Brands Inc160.28-0.32-0.20%22.45.7K-30.57%
ADBE Adobe149.98+0.02+0.01%52.2178.2K+45.68%
AAP Advance Auto Parts Inc93.63-1.06-1.12%18.732.6K-44.64%
AMD Advanced Micro Devices Inc13.43-0.31-2.26%NM6.1M+18.43%
AES AES Corp11.24-0.045-0.40%5,398.184.3K-3.31%
AET Aetna154.35-1.69-1.08%34.425.9K+24.47%
AMG Affiliated Managers Group Inc184.18+1.02+0.55%20.453.4K+26.75%
AFL Aflac Inc83.76-0.16-0.19%12.729.1K+20.34%
A Agilent Technologies Inc66.00-0.09-0.14%34.118.1K+44.86%
Data as of 12:13pm ET, 09/21/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
GRID 49.50 +1.09 +2.25% 558
EVX 84.54 +1.59 +1.92% 275
DOD 21.14 +0.20 +0.93% 1,545
SEA 11.90 +0.06 +0.54% 153,937
SPXU 14.04 +0.06 +0.47% 1,755,904
SLX 42.57 -0.67 -1.55% 11,601
COPX 25.09 -0.28 -1.10% 17,513
OIH 24.94 -0.25 -0.99% 2,670,047
TAN 22.11 -0.22 -0.98% 130,734
FXG 45.73 -0.44 -0.95% 9,946