S&P 500 INDEX
(CME:Index and Options Market:INX)

2,701.33
Delayed Data
As of Feb 21
 -14.93 / -0.55%
Today’s Change
2,322
Today|||52-Week Range
2,873
+1.04%
Year-to-Date

Quote Details

Previous close2,716.26
Open2,720.53
Day high2,747.75
Day low2,701.29
Today's volume2,221,587,843
Average daily volume (3 months)2,192,283,879
Average P/E26.4
1 year change+14.20%
Data as of 4:34pm ET, 02/21/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M232.18-2.89-1.23%29.32.6M-1.36%
AOS A. O. Smith Corp65.38-0.06-0.09%38.51.0M+6.69%
ABT Abbott Laboratories58.99-0.13-0.22%295.04.8M+3.36%
ABBV AbbVie117.91-0.07-0.06%35.75.1M+21.92%
ACN Accenture160.46-0.98-0.61%28.41.6M+4.81%
ATVI Activision Blizzard Inc70.22-0.62-0.88%48.15.6M+10.90%
AYI Acuity Brands Inc147.58-1.23-0.83%20.3596.5K-16.15%
ADBE Adobe202.09-0.89-0.44%59.82.0M+15.32%
AAP Advance Auto Parts Inc114.00+8.65+8.21%23.95.5M+14.35%
AMD Advanced Micro Devices Inc11.72-0.30-2.50%NM40.2M+14.01%
AES AES Corp10.23-0.17-1.63%NM5.4M-5.54%
AET Aetna175.77-2.26-1.27%33.13.3M-2.56%
AMG Affiliated Managers Group Inc189.03+1.73+0.92%20.5466.4K-7.90%
AFL Aflac Inc88.88-0.04-0.04%12.92.3M+1.25%
A Agilent Technologies Inc71.25+0.17+0.24%33.92.0M+6.39%
Data as of 4:15pm ET, 02/21/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPLX 56.69 +1.41 +2.54% 425
FWDD 54.48 +0.93 +1.74% 4,001
SPXS 28.28 +0.48 +1.73% 6,108,785
SPXU 10.73 +0.17 +1.61% 16,219,519
VALX 29.70 +0.40 +1.37% 337
AMZA 7.93 -0.22 -2.70% 2,470,188
SPXL 44.62 -0.75 -1.65% 8,045,423
UPRO 141.52 -2.30 -1.60% 2,382,921
SSO 110.78 -1.24 -1.11% 2,549,988
SPUU 50.36 -0.38 -0.75% 7,675