Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,564.98
Delayed Data
As of 4:46pm ET
 -10.23 / -0.40%
Today’s Change
2,084
Today|||52-Week Range
2,578
+14.57%
Year-to-Date

Quote Details

Previous close2,575.21
Open2,578.08
Day high2,578.29
Day low2,564.33
Average daily volume (3 months)1,914,828,789
Average P/E25.6
1 year change+19.79%
Data as of 4:46pm ET, 10/23/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M221.55+0.23+0.10%25.32.2M+24.07%
AOS A. O. Smith Corp61.55-0.04-0.06%31.2770.2K+29.99%
ABT Abbott Laboratories56.08-0.24-0.43%87.64.7M+46.00%
ABBV AbbVie94.51-1.59-1.65%23.24.5M+50.93%
ACN Accenture139.33-0.16-0.11%24.71.5M+18.95%
ATVI Activision Blizzard Inc61.46-1.17-1.87%41.54.3M+70.20%
AYI Acuity Brands Inc159.95-0.95-0.59%22.3523.9K-30.72%
ADBE Adobe172.16-3.48-1.98%54.13.2M+67.23%
AAP Advance Auto Parts Inc85.91-0.87-1.00%17.11.3M-49.20%
AMD Advanced Micro Devices Inc14.10+0.29+2.10%NM49.8M+24.34%
AES AES Corp11.130.000.00%5,338.14.1M-4.22%
AET Aetna161.47+0.63+0.39%35.81.6M+30.21%
AMG Affiliated Managers Group Inc195.85-1.69-0.86%21.7287.6K+34.79%
AFL Aflac Inc84.32+0.47+0.56%12.81.5M+21.15%
A Agilent Technologies Inc67.02-0.23-0.34%34.51.3M+47.10%
Data as of 4:02pm ET, 10/23/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 13.03 +0.15 +1.16% 2,816,591
SPXS 34.30 +0.36 +1.06% 907,686
SDS 44.94 +0.34 +0.76% 2,484,839
SH 31.56 +0.12 +0.38% 1,569,224
UPRO 123.15 -1.36 -1.09% 1,183,424
SPXL 40.46 -0.42 -1.03% 1,740,589
SSO 100.38 -0.78 -0.77% 844,786
SPUU 45.85 -0.27 -0.59% 2,923
SPY 256.11 -1.00 -0.39% 63,915,306