Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,098.86
Delayed Data
As of 3:45pm ET
 +28.09 / +1.36%
Today’s Change
1,810
Today|||52-Week Range
2,133
+2.69%
Year-to-Date

Quote Details

Previous close2,070.77
Open2,075.12
Day high2,098.94
Day low2,070.00
Today's volume892,556,858
Average daily volume (3 months)638,862,111
Average P/E21.7
1 year change+1.73%
Data as of 4:45pm ET, 06/30/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M175.12+3.60+2.10%22.52.4M+16.25%
ABT Abbott Laboratories39.31+0.74+1.92%27.610.4M-12.47%
ABBV AbbVie61.91+0.10+0.16%18.57.9M+4.51%
ACN Accenture113.29+1.53+1.37%19.13.7M+8.41%
ATVI Activision Blizzard Inc39.63+1.61+4.23%35.615.1M+2.38%
AYI Acuity Brands Inc247.96+1.35+0.55%41.8535.7K+6.06%
ADBE Adobe95.79+1.40+1.48%60.73.5M+1.97%
AAP Advance Auto Parts Inc161.63+0.62+0.39%24.7792.3K+7.39%
AES AES Corp12.48+0.45+3.74%29.010.4M+30.41%
AET Aetna122.13+0.95+0.78%18.43.0M+12.96%
AMG Affiliated Managers Group Inc140.77+0.75+0.54%16.31.1M-11.89%
AFL Aflac Inc72.16+2.08+2.97%11.92.6M+20.47%
A Agilent Technologies Inc44.36+0.71+1.64%31.52.2M+6.10%
GAS AGL Resources Inc65.97-0.02-0.03%23.28.5M+3.39%
AIG AIG52.89+1.43+2.78%NM10.5M-14.65%
Data as of 4:14pm ET, 06/30/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
GRID 34.98 +1.39 +4.14% 1,507
SPGH 62.46 +2.46 +4.10% 3,020
SLX 27.61 +1.06 +3.99% 21,020
DOD 18.44 +0.69 +3.89% 30,491
UPRO 66.56 +2.49 +3.89% 4,359,200
SPXU 26.24 -1.13 -4.13% 8,195,129
SDS 17.81 -0.48 -2.62% 24,122,282
SH 39.66 -0.52 -1.31% 11,640,459
FCG 24.36 -0.15 -0.61% 1,514,274
MLPW 23.48 -0.11 -0.47% 9,959