S&P 500 INDEX
(CME:Index and Options Market:INX)

2,731.08
Real-Time Quote
As of 3:05pm ET
 +18.11 / +0.67%
Today’s Change
2,387
Today|||52-Week Range
2,873
+2.15%
Year-to-Date

Quote Details

Previous close2,712.97
Open2,725.95
Day high2,739.19
Day low2,725.70
Today's volume1,183,747,296
Average daily volume (3 months)2,291,134,356
Average P/E27.0
1 year change+14.67%
Data as of 3:05pm ET, 05/21/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M202.26+3.30+1.66%29.9114.3K-14.07%
AOS A. O. Smith Corp64.40+0.71+1.11%36.429.6K+5.09%
ABT Abbott Laboratories62.10+0.39+0.63%296.0225.1K+8.81%
ABBV AbbVie106.30+0.32+0.30%26.7356.6K+9.92%
ACN Accenture156.83+1.52+0.98%27.650.3K+2.44%
ATVI Activision Blizzard Inc71.34-0.65-0.90%158.6521.2K+12.67%
AYI Acuity Brands Inc120.74+2.58+2.18%14.931.7K-31.40%
ADBE Adobe237.62-0.47-0.20%63.486.5K+35.60%
AAP Advance Auto Parts Inc118.36+0.04+0.03%18.541.7K+18.73%
AMD Advanced Micro Devices Inc12.95-0.055-0.42%80.82.8M+25.92%
AES AES Corp12.11+0.175+1.47%40.2216.5K+11.77%
AET Aetna177.59+0.78+0.44%17.028.5K-1.55%
AMG Affiliated Managers Group Inc167.52-0.19-0.11%13.214.2K-18.38%
AFL Aflac Inc45.76+0.37+0.82%7.785.2K+4.26%
A Agilent Technologies Inc65.68+1.36+2.11%111.3259.6K-1.93%
Data as of 3:05pm ET, 05/21/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXL 45.19 +0.88 +1.99% 2,810,404
UPRO 143.12 +2.78 +1.98% 1,443,394
VMIN 3.20 +0.05 +1.62% 65,206
SPUU 51.37 +0.65 +1.29% 2,246
SSO 112.49 +1.42 +1.28% 1,186,964
SPXS 26.24 -0.53 -1.96% 2,980,251
SPXU 9.95 -0.19 -1.87% 5,893,883
VMAX 19.40 -0.36 -1.84% 1,263
SDS 38.04 -0.50 -1.30% 2,544,599
HDGE 8.01 -0.09 -1.11% 277,152