S&P 500 INDEX
(Market Data Express:SPX)

2,107.78
Delayed Data
As of 4:37pm ET
 -9.61 / -0.45%
Today’s Change
1,814
Today|||52-Week Range
2,120
+2.37%
Year-to-Date

Quote Details

Previous close2,117.39
Open2,115.76
Day high2,115.76
Day low2,098.26
Average daily volume (3 months)534,775,516
Average P/E21.6
1 year change+14.20%
Data as of 4:37pm ET, 03/03/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M168.27-2.23-1.31%22.52.2M+2.40%
ABT Abbott Laboratories47.09-0.13-0.28%42.06.0M+4.60%
ABBV AbbVie59.62-0.84-1.39%54.17.4M-8.89%
ACN Accenture90.84-0.34-0.37%20.72.9M+1.71%
ACE ACE Ltd113.83-0.54-0.47%20.31.1M-0.91%
ACT Actavis296.23-1.08-0.36%NM2.9M+15.08%
ADBE Adobe78.99-0.80-1.00%149.01.6M+8.65%
ADT ADT Corp38.83-0.25-0.64%23.01.9M+7.18%
AES AES Corp13.00+0.35+2.77%20.69.6M-5.59%
AET Aetna99.79-0.71-0.71%17.63.4M+12.34%
AMG Affiliated Managers Group Inc217.04-0.95-0.44%28.0228.1K+2.26%
AFL Aflac Inc62.28-0.29-0.46%9.61.5M+1.95%
A Agilent Technologies Inc42.26-0.44-1.03%34.61.6M+3.22%
GAS AGL Resources Inc48.20+0.34+0.71%10.21.0M-11.58%
AIG AIG55.58-0.07-0.13%10.66.0M-0.77%
Data as of 4:03pm ET, 03/03/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPL 53.66 +0.92 +1.74% 27,318
TAN 41.12 +0.61 +1.51% 240,540
ENY 10.97 +0.14 +1.29% 29,529
SPXU 34.44 +0.40 +1.18% 2,127,339
FCG 11.21 +0.12 +1.08% 310,125
PXR 36.06 -0.61 -1.66% 2,890
RYT 94.29 -1.34 -1.40% 228,412
RETL 128.22 -1.68 -1.29% 23,532
UPRO 141.90 -1.78 -1.24% 1,314,254
GRID 35.62 -0.44 -1.22% 845

To view my watchlist

Not a member yet?

Sign up now for a free account