| 1,622.56 Data as of 4:36pm ET |  +13.66 / +0.85%Today’s Change | 1,286 Today|||52-Week Range 1,687 | +13.77% Year-to-Date |
| Previous close | 1,608.90 |
| Open | 1,609.29 |
| Day high | 1,622.56 |
| Day low | 1,598.23 |
| Average daily volume (3 months) | 528,280,281 |
| Average P/E | 18.2 |
| 1 year change | +23.38% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 108.67 | +0.08 | +0.07% | 17.2 | 2.7M | +17.04% |
| ABT Abbott Laboratories | 36.64 | +0.34 | +0.94% | 11.1 | 6.9M | -44.06% |
| ABBV AbbVie Inc | 43.50 | +0.46 | +1.07% | 11.0 | 4.3M | +27.34% |
| ANF Abercrombie & Fitch Co | 49.60 | +0.29 | +0.59% | 18.0 | 1.2M | +3.40% |
| ACN Accenture PLC | 79.55 | -0.03 | -0.04% | 50.0 | 2.7M | +19.62% |
| ACE ACE Ltd | 89.01 | +1.16 | +1.32% | 15.9 | 1.5M | +11.54% |
| ACT Actavis Inc | 122.00 | +1.66 | +1.38% | NM | 1.2M | +41.86% |
| ADBE Adobe Systems Inc | 43.57 | -0.27 | -0.62% | 30.7 | 3.8M | +15.63% |
| ADT ADT Corp | 40.00 | +0.26 | +0.65% | 24.0 | 4.0M | -13.96% |
| AMD Advanced Micro Devices Inc | 3.94 | +0.03 | +0.77% | NM | 20.9M | +64.17% |
| AES AES Corp | 12.28 | +0.21 | +1.74% | NM | 5.9M | +14.77% |
| AET Aetna Inc | 59.37 | +1.15 | +1.98% | 12.2 | 3.3M | +28.20% |
| AFL Aflac Inc | 56.57 | +1.38 | +2.50% | 8.9 | 3.6M | +6.49% |
| A Agilent Technologies Inc | 45.01 | +0.48 | +1.08% | 15.6 | 3.8M | +9.94% |
| GAS AGL Resources Inc | 42.44 | +0.49 | +1.17% | 17.0 | 392.7K | +6.18% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| MLPL | 51.02 | +1.93 | +3.93% | 64,592 |
| UPRO | 129.89 | +3.59 | +2.84% | 2,077,856 |
| TAN | 24.77 | +0.66 | +2.74% | 171,195 |
| REM | 13.91 | +0.29 | +2.13% | 1,194,037 |
| RETL | 51.93 | +1.06 | +2.09% | 14,242 |
| SPXU | 24.15 | -0.66 | -2.66% | 8,633,971 |
| EMT | 10.05 | -0.25 | -2.43% | 2,324 |
| CVOL | 12.88 | -0.32 | -2.42% | 4,530 |
| SDS | 40.34 | -0.76 | -1.85% | 17,503,548 |
| KBWX | 23.18 | -0.35 | -1.49% | 1,000 |
.
