Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,452.51
Delayed Data
As of Aug 22
 +24.14 / +0.99%
Today’s Change
2,084
Today|||52-Week Range
2,491
+9.54%
Year-to-Date

Quote Details

Previous close2,428.37
Open2,433.75
Day high2,454.77
Day low2,433.67
Today's volume1,588,714,000
Average daily volume (3 months)2,016,460,077
Average P/E24.3
1 year change+12.36%
Data as of 4:40pm ET, 08/22/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M204.29+0.91+0.44%23.32.1M+14.40%
AOS A. O. Smith Corp54.42+0.67+1.25%27.6410.7K+14.93%
ABT Abbott Laboratories49.71+0.83+1.70%77.74.0M+29.42%
ABBV AbbVie71.75+1.05+1.49%17.63.6M+14.58%
ACN Accenture129.31+1.14+0.89%22.9959.5K+10.40%
ATVI Activision Blizzard Inc64.26+2.48+4.01%43.47.4M+77.96%
AYI Acuity Brands Inc181.00+4.28+2.42%25.2471.2K-21.60%
ADBE Adobe152.25+2.99+2.00%53.02.0M+47.89%
AAP Advance Auto Parts Inc95.80+0.61+0.64%19.12.1M-43.35%
AMD Advanced Micro Devices Inc12.17+0.12+1.00%NM39.0M+7.32%
AES AES Corp11.35+0.12+1.07%5,443.64.2M-2.32%
AET Aetna156.66+1.92+1.24%34.71.1M+26.33%
AMG Affiliated Managers Group Inc175.40+3.35+1.95%19.4223.1K+20.72%
AFL Aflac Inc80.17+0.46+0.58%12.11.1M+15.19%
A Agilent Technologies Inc62.96+1.22+1.98%35.41.7M+38.19%
Data as of 08/22/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 22.76 +0.88 +4.02% 26,551
UPRO 107.56 +3.08 +2.95% 1,331,068
DOD 19.76 +0.45 +2.33% 2,986
SSO 91.70 +1.79 +1.99% 1,447,116
SLX 40.80 +0.79 +1.97% 25,331
SPXU 14.99 -0.44 -2.85% 4,335,900
SDS 49.27 -1.04 -2.07% 4,334,358
SH 33.05 -0.34 -1.02% 2,128,899
URA 13.27 -0.12 -0.90% 95,161
VQT 146.80 -0.72 -0.49% 1,029