Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,098.04
Delayed Data
As of Aug 03
 0.00 / 0.00%
Today’s Change
1,821
Today|||52-Week Range
2,135
+1.90%
Year-to-Date

Quote Details

Previous close2,098.04
Openn.a.
Day high2,105.70
Day low2,087.31
Today's volume249
Average daily volume (3 months)527,035,063
Average P/E21.8
1 year change+8.98%
Data as of 08/03/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M150.12-1.22-0.81%19.92.4M-8.64%
ABT Abbott Laboratories50.50-0.19-0.37%37.93.5M+12.17%
ABBV AbbVie69.73-0.28-0.40%61.89.2M+6.56%
ACN Accenture103.21+0.10+0.10%23.32.2M+15.56%
ACE ACE Ltd110.74+1.97+1.81%19.82.7M-3.60%
ADBE Adobe81.40-0.59-0.72%113.22.1M+11.97%
ADT ADT Corp33.70-0.83-2.40%19.71.6M-6.98%
AAP Advance Auto Parts Inc173.81-0.40-0.23%25.8472.3K+9.12%
AES AES Corp12.73-0.07-0.55%9.43.0M-7.55%
AET Aetna113.79+0.82+0.73%18.83.0M+28.10%
AMG Affiliated Managers Group Inc208.75+0.85+0.41%24.3552.6K-1.64%
AFL Aflac Inc64.03-0.02-0.03%10.01.7M+4.81%
A Agilent Technologies Inc41.00+0.05+0.12%26.02.1M+0.15%
GAS AGL Resources Inc48.27+0.19+0.40%14.2588.8K-11.45%
AIG AIG64.15+0.03+0.05%10.97.7M+14.53%
Data as of 08/03/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
GRID 34.90 +0.54 +1.58% 5,913
SPXU 33.09 +0.36 +1.10% 5,082,465
IPN 30.16 +0.21 +0.70% 363
REZ .00 0.00 0.60% 39,689
SDS 20.22 +0.12 +0.60% 9,899,785
MLPL 37.90 -1.86 -4.69% 179,417
FCG 6.56 -0.29 -4.23% 2,508,230
TAN 34.22 -1.10 -3.11% 212,579
FXN 16.45 -0.49 -2.89% 2,265,581
MLPG 28.26 -0.81 -2.79% 352