S&P 500 INDEX
(Market Data Express:SPX)

1,994.99
Data as of Jan 30
 -26.26 / -1.30%
Today’s Change
1,738
Today|||52-Week Range
2,094
-3.10%
Year-to-Date

Quote Details

Previous close2,021.25
Open2,019.35
Day high2,023.32
Day low1,993.38
Today's volume893,217,000
Average daily volume (3 months)518,704,938
Average P/E20.3
1 year change+11.19%
Data as of 4:46pm ET, 01/30/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co162.30-3.83-2.31%22.23.6M-1.23%
ABT Abbott Laboratories44.76-0.50-1.10%37.99.6M-0.58%
ABBV AbbVie Inc60.35-2.77-4.39%26.117.6M-7.78%
ACN Accenture PLC84.03-1.61-1.88%19.13.8M-5.91%
ACE ACE Ltd107.96-2.17-1.97%19.32.2M-6.02%
ACT Actavis PLC266.54-6.71-2.46%NM2.7M+3.55%
ADBE Adobe Systems Inc70.13-1.51-2.11%132.32.3M-3.54%
ADT ADT Corp34.40-0.39-1.12%20.72.3M-5.05%
AES AES Corp12.22-0.22-1.77%19.46.5M-11.26%
AET Aetna Inc91.82-1.79-1.91%15.32.0M+3.37%
AMG Affiliated Managers Group Inc205.52+0.41+0.20%27.3551.9K-3.17%
AFL Aflac Inc57.08-0.57-0.99%8.92.4M-6.56%
A Agilent Technologies Inc37.77-0.69-1.79%25.73.1M-7.74%
GAS AGL Resources Inc56.38-0.64-1.12%21.31.0M+3.43%
AIG American International Group I...48.87-0.39-0.79%8.111.2M-12.75%
Data as of 5:08pm ET, 01/30/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.27 +0.11 +9.48% 246,025
SPXU 41.12 +1.55 +3.92% 6,928,994
FXN 20.01 +0.56 +2.88% 267,498
ENY 10.31 +0.28 +2.79% 38,950
SDS 23.28 +0.61 +2.69% 13,381,396
UPRO 120.05 -4.85 -3.88% 2,475,739
PUW 24.40 -0.65 -2.59% 2,174
SSO 120.42 -3.12 -2.53% 4,650,343
SPGH 56.26 -1.42 -2.46% 9,010
VPU 104.58 -2.45 -2.29% 139,289

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.