Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,054.38
Real-Time Quote
As of 1:40pm ET
 -21.43 / -1.03%
Today’s Change
1,810
Today|||52-Week Range
2,135
+0.51%
Year-to-Date

Quote Details

Previous close2,075.81
Open2,071.82
Day high2,073.85
Day low2,052.28
Today's volume433,675,204
Average daily volume (3 months)714,766,433
Average P/E21.7
1 year change-2.49%
Data as of 2:40pm ET, 04/29/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M166.97-0.03-0.02%22.046.4K+10.84%
ABT Abbott Laboratories38.90-1.52-3.76%22.61.4M-13.38%
ABBV AbbVie61.03-0.17-0.28%19.4442.3K+3.02%
ACN Accenture112.39-1.94-1.70%20.6120.3K+7.55%
ATVI Activision Blizzard Inc34.19+0.29+0.86%28.7403.1K-11.68%
ADBE Adobe93.78+0.14+0.15%59.6157.6K-0.17%
ADT ADT Corp41.98+0.025+0.06%24.7125.1K+27.27%
AAP Advance Auto Parts Inc155.10-0.77-0.49%24.217.1K+3.05%
AES AES Corp11.02-0.10-0.90%25.0243.8K+15.15%
AET Aetna111.94-2.69-2.35%16.5108.7K+3.53%
AMG Affiliated Managers Group Inc169.38-4.39-2.53%18.823.3K+6.02%
AFL Aflac Inc68.77-0.24-0.35%11.872.5K+14.81%
A Agilent Technologies Inc40.60-0.58-1.41%28.963.4K-2.89%
GAS AGL Resources Inc65.81+0.09+0.14%22.444.8K+3.13%
AIG AIG55.41-0.42-0.75%33.6375.3K-10.59%
Data as of 2:40pm ET, 04/29/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
COPX 17.07 +0.74 +4.53% 43,319
SPXU 28.94 +0.85 +3.03% 7,236,571
RETL 36.34 +0.79 +2.22% 11,700
SDS 18.93 +0.38 +2.04% 12,517,074
FAN 11.90 +0.15 +1.28% 22,499
UPRO 62.84 -2.04 -3.14% 2,286,067
QCLN 14.86 -0.37 -2.43% 10,149
FONE 36.02 -0.84 -2.29% 350
FXL 31.56 -0.74 -2.29% 156,045
EPS 69.22 -1.52 -2.15% 814