Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,368.27
Delayed Data
As of 2:16pm ET
 +0.93 / +0.04%
Today’s Change
1,932
Today|||52-Week Range
2,369
+5.78%
Year-to-Date

Quote Details

Previous close2,367.34
Open2,365.23
Day high2,369.18
Day low2,361.87
Average daily volume (3 months)1,546,570,722
Average P/E23.2
1 year change+21.57%
Data as of 2:16pm ET, 02/27/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M186.70-0.71-0.38%22.970.1K+4.55%
ABT Abbott Laboratories45.46-0.22-0.48%64.0241.7K+18.35%
ABBV AbbVie61.80-0.29-0.47%17.0168.6K-1.31%
ACN Accenture122.70-0.73-0.59%18.245.9K+4.76%
ATVI Activision Blizzard Inc45.77+0.22+0.48%39.7300.6K+26.75%
AYI Acuity Brands Inc219.81+1.68+0.77%31.712.1K-4.79%
ADBE Adobe118.67-0.64-0.54%51.176.9K+15.27%
AAP Advance Auto Parts Inc156.56-0.77-0.49%25.646.3K-7.43%
AES AES Corp11.27-0.66-5.53%66.4624.4K-3.01%
AET Aetna129.34+0.37+0.29%20.2141.3K+4.30%
AMG Affiliated Managers Group Inc168.64+0.61+0.36%19.58.9K+16.06%
AFL Aflac Inc72.36+0.65+0.91%11.5129.2K+3.97%
A Agilent Technologies Inc51.58-0.16-0.31%36.857.6K+13.21%
AIG AIG64.28+0.65+1.02%98.9426.9K-1.58%
APD Air Products and Chemicals Inc139.41-1.45-1.03%20.531.3K-3.07%
Data as of 2:31pm ET, 02/27/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
OIH 32.86 +0.78 +2.45% 2,746,591
SLX 43.53 +0.97 +2.28% 43,681
RETL 35.45 +0.52 +1.49% 5,845
FXN 15.90 +0.21 +1.34% 524,495
GRID 41.13 +0.50 +1.23% 16,351
EEH 17.18 -0.42 -2.39% 781
DOD 22.83 -0.32 -1.37% 17,265
COPX 23.74 -0.29 -1.21% 46,156
RHS 125.64 -0.96 -0.76% 28,309
RYU 84.86 -0.62 -0.73% 19,223