S&P 500 INDEX
(CME:Index and Options Market:INX)

2,117.69
Delayed Data
As of Apr 24
 +4.76 / +0.23%
Today’s Change
1,821
Today|||52-Week Range
2,121
+2.86%
Year-to-Date

Quote Details

Previous close2,112.93
Open2,112.80
Day high2,120.92
Day low2,112.80
Today's volume555,376,000
Average daily volume (3 months)544,367,523
Average P/E21.4
1 year change+12.73%
Data as of 5:03pm ET, 04/24/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M158.99-0.67-0.42%21.23.0M-3.24%
ABT Abbott Laboratories48.32-0.14-0.29%43.13.5M+7.33%
ABBV AbbVie66.07+1.82+2.83%60.014.9M+0.96%
ACN Accenture93.40-0.44-0.47%21.02.3M+4.58%
ACE ACE Ltd108.51+0.20+0.18%19.41.4M-5.54%
ACT Actavis295.41-2.95-0.99%NM2.0M+14.76%
ADBE Adobe76.54+0.02+0.03%127.01.8M+5.28%
ADT ADT Corp40.94+0.28+0.69%24.32.3M+13.00%
AES AES Corp13.46+0.15+1.13%12.35.0M-2.25%
AET Aetna108.82-0.08-0.07%19.11.3M+22.50%
AMG Affiliated Managers Group Inc222.35+0.17+0.08%28.7265.9K+4.76%
AFL Aflac Inc64.19+0.02+0.03%9.91.4M+5.07%
A Agilent Technologies Inc42.49-0.13-0.31%29.62.2M+3.79%
GAS AGL Resources Inc51.47+0.95+1.88%10.9926.5K-5.58%
AIG AIG56.99+0.24+0.42%10.95.9M+1.75%
Data as of 4:03pm ET, 04/24/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 137.40 +7.81 +6.03% 22,927
CU 18.64 +0.68 +3.78% 90,018
COPX 7.60 +0.24 +3.26% 72,245
SLX 35.50 +0.72 +2.07% 38,728
RTH 77.90 +1.12 +1.46% 229,410
TAN 48.51 -1.44 -2.88% 439,184
QCLN 19.26 -0.39 -1.98% 20,906
SPGH 55.03 -0.96 -1.71% 11,100
OIH 37.19 -0.56 -1.48% 6,132,276
URA 11.82 -0.13 -1.09% 529,527

To view my watchlist

Not a member yet?

Sign up now for a free account