Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,802.56
Delayed Data
As of Jan 17
 +26.14 / +0.94%
Today’s Change
2,257
Today|||52-Week Range
2,808
+4.82%
Year-to-Date

Quote Details

Previous close2,776.42
Open2,784.99
Day high2,807.04
Day low2,778.38
Average daily volume (3 months)2,010,958,154
Average P/E27.5
1 year change+23.58%
Data as of 5:19pm ET, 01/17/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M248.11+3.37+1.38%27.72.5M+5.41%
AOS A. O. Smith Corp65.59+0.52+0.80%32.2678.0K+7.03%
ABT Abbott Laboratories58.99+0.55+0.94%49.25.0M+3.36%
ABBV AbbVie104.36+1.87+1.82%25.35.4M+7.91%
ACN Accenture160.21+2.25+1.42%28.42.1M+4.65%
ATVI Activision Blizzard Inc70.36+1.65+2.40%48.27.1M+11.12%
AYI Acuity Brands Inc163.80+3.21+2.00%22.51.0M-6.93%
ADBE Adobe196.49+4.03+2.09%61.83.0M+12.13%
AAP Advance Auto Parts Inc115.35+1.45+1.27%24.21.4M+15.71%
AMD Advanced Micro Devices Inc12.18+0.27+2.27%NM39.0M+18.48%
AES AES Corp10.72+0.04+0.37%NM7.1M-1.02%
AET Aetna185.10+0.46+0.25%34.91.8M+2.61%
AMG Affiliated Managers Group Inc207.68+4.67+2.30%22.5331.3K+1.18%
AFL Aflac Inc87.82+1.43+1.66%12.83.2M+0.05%
A Agilent Technologies Inc72.06+0.83+1.17%34.31.8M+7.60%
Data as of 4:02pm ET, 01/17/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 160.48 +4.48 +2.87% 2,146,669
SPXL 50.66 +1.37 +2.78% 2,519,328
ARKK 39.73 +0.91 +2.34% 260,869
SPUU 54.49 +1.09 +2.04% 5,642
SSO 119.85 +2.27 +1.93% 1,677,661
SPXS 26.09 -0.76 -2.83% 3,106,364
SPXU 9.90 -0.28 -2.75% 8,833,852
SDS 37.44 -0.72 -1.89% 5,734,136
SH 28.84 -0.26 -0.89% 1,856,939
AMZA 8.72 -0.04 -0.46% 865,781