S&P 500 Index
(Market Data Express:SPX)

2,003.37
Data as of Aug 29
 +6.63 / +0.33%
Today’s Change
1,633
Today|||52-Week Range
2,005
+8.39%
Year-to-Date

Quote Details

Previous close1,996.74
Open1,998.45
Day high2,003.38
Day low1,994.65
Today's volume425,023,000
Average daily volume (3 months)438,805,600
Average P/E20.4
1 year change+22.68%
Data as of 4:30pm ET, 08/29/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co144.00+0.02+0.01%20.31.5M+2.67%
ABT Abbott Laboratories42.24-0.11-0.26%30.64.4M+10.20%
ABBV AbbVie Inc55.28-0.32-0.58%12.07.5M+4.68%
ACN Accenture PLC81.06+0.04+0.05%19.41.4M-1.41%
ACE ACE Ltd106.33+0.21+0.20%19.0800.2K+2.70%
ACT Actavis PLC226.98+0.39+0.17%NM845.7K+35.11%
ADBE Adobe Systems Inc71.90+0.53+0.74%128.41.7M+20.08%
ADT ADT Corp36.86-0.09-0.24%22.2916.0K-8.92%
AES AES Corp15.18+0.08+0.53%116.81.8M+4.62%
AET Aetna Inc82.13+0.21+0.26%14.42.6M+19.74%
AMG Affiliated Managers Group Inc211.15+0.87+0.41%29.8266.2K-2.64%
AFL Aflac Inc61.240.000.00%9.71.4M-8.32%
A Agilent Technologies Inc57.16+0.01+0.02%28.22.0M-0.05%
GAS AGL Resources Inc53.31+0.60+1.14%20.1526.1K+12.87%
APD Air Products and Chemicals Inc133.21-0.13-0.10%27.6960.2K+19.17%
Data as of 4:03pm ET, 08/29/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.18 +0.02 +1.91% 33,385
MLPL 75.00 +1.38 +1.87% 65,552
FCG 21.19 +0.29 +1.39% 597,796
URA 15.15 +0.20 +1.34% 258,035
MLPG 42.70 +0.51 +1.21% 2,128
SPXU 43.71 -0.37 -0.84% 1,648,409
EEH 20.59 -0.14 -0.66% 22,706
SDS 24.05 -0.14 -0.58% 6,243,306
PAGG 30.42 -0.15 -0.49% 3,881
FLM 51.92 -0.21 -0.40% 285

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.