Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,829.08
Delayed Data
As of 4:40pm ET
 -22.78 / -1.23%
Today’s Change
1,810
Today|||52-Week Range
2,135
-10.51%
Year-to-Date

Quote Details

Previous close1,851.86
Open1,828.00
Day high1,847.00
Day low1,810.10
Today's volume58
Average daily volume (3 months)699,511,440
Average P/E19.5
1 year change-11.58%
Data as of 4:40pm ET, 02/11/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M150.67-1.78-1.17%19.53.2M+0.02%
ABT Abbott Laboratories36.34-0.87-2.34%21.67.7M-19.08%
ABBV AbbVie52.18-0.54-1.02%30.28.6M-11.92%
ACN Accenture93.43-0.78-0.83%20.84.2M-10.59%
ATVI Activision Blizzard Inc30.52+0.37+1.23%20.417.2M-21.16%
ADBE Adobe74.94-0.59-0.78%60.45.0M-20.23%
ADT ADT Corp26.37-0.97-3.55%15.51.9M-20.04%
AAP Advance Auto Parts Inc138.41-0.16-0.12%20.32.6M-8.04%
AES AES Corp9.00-0.53-5.56%10.58.6M-5.96%
AET Aetna97.82-1.92-1.93%15.02.3M-9.53%
AMG Affiliated Managers Group Inc117.80-3.19-2.64%13.0763.9K-26.26%
AFL Aflac Inc55.60-1.48-2.59%9.73.4M-7.18%
A Agilent Technologies Inc35.33-0.52-1.45%27.03.2M-15.50%
GAS AGL Resources Inc64.68-0.09-0.14%19.6679.8K+1.36%
AIG AIG50.52-1.93-3.68%14.718.8M-18.48%
Data as of 4:05pm ET, 02/11/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 42.50 +1.46 +3.56% 9,753,887
SPGH 50.74 +1.43 +2.91% 10,300
SDS 24.41 +0.61 +2.56% 26,144,334
SH 23.13 +0.28 +1.23% 16,199,655
RETL 24.71 +0.18 +0.73% 15,423
MLPG 15.32 -1.30 -7.85% 939
MLPI 17.73 -0.94 -5.03% 693,311
MLPW 15.12 -0.77 -4.87% 59,113
MLPN 12.74 -0.65 -4.85% 251,429
TAN 20.35 -1.03 -4.82% 215,716