Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,204.71
Delayed Data
As of 4:38pm ET
 +12.76 / +0.58%
Today’s Change
1,810
Today|||52-Week Range
2,214
+7.87%
Year-to-Date

Quote Details

Previous close2,191.95
Open2,200.65
Day high2,209.42
Day low2,199.97
Average daily volume (3 months)586,042,656
Average P/E22.0
1 year change+5.40%
Data as of 4:38pm ET, 12/05/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M171.62-0.81-0.47%21.62.2M+13.93%
ABT Abbott Laboratories38.43+0.53+1.40%58.29.5M-14.43%
ABBV AbbVie60.86+1.43+2.41%16.410.2M+2.73%
ACN Accenture117.72+0.43+0.37%18.32.1M+12.65%
ATVI Activision Blizzard Inc36.48+0.77+2.16%31.78.7M-5.76%
AYI Acuity Brands Inc252.32+2.33+0.93%38.1457.2K+7.92%
ADBE Adobe101.95+2.22+2.23%52.02.3M+8.53%
AAP Advance Auto Parts Inc170.53+0.39+0.23%28.0740.3K+13.30%
AES AES Corp11.34+0.16+1.43%66.76.5M+18.50%
AET Aetna129.45-4.04-3.03%18.74.3M+19.73%
AMG Affiliated Managers Group Inc149.99+2.91+1.98%17.3443.8K-6.12%
AFL Aflac Inc68.69+0.40+0.59%10.93.0M+14.67%
A Agilent Technologies Inc44.53+0.50+1.14%30.92.5M+6.51%
AIG AIG64.22+0.47+0.74%98.84.7M+3.63%
APD Air Products and Chemicals Inc147.33+2.78+1.92%21.21.8M+22.48%
Data as of 4:14pm ET, 12/05/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
COPX 22.37 +0.78 +3.61% 57,664
RETL 43.10 +1.50 +3.61% 14,407
SLX 41.37 +1.19 +2.96% 145,352
FXN 16.85 +0.38 +2.31% 1,154,703
RWJ 66.00 +1.41 +2.18% 128,026
DOD 18.01 -0.45 -2.44% 8,431
SPXU 21.57 -0.40 -1.82% 4,414,040
SDS 15.66 -0.20 -1.26% 6,383,997
SH 37.21 -0.22 -0.59% 1,848,615
MLPI 26.85 -0.07 -0.26% 322,302