Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,472.54
Delayed Data
As of Jul 21
 -0.91 / -0.04%
Today’s Change
2,084
Today|||52-Week Range
2,478
+10.44%
Year-to-Date

Quote Details

Previous close2,473.45
Open2,467.40
Day high2,472.54
Day low2,465.06
Today's volume1,946,505,000
Average daily volume (3 months)2,031,776,088
Average P/E24.5
1 year change+14.20%
Data as of 4:37pm ET, 07/21/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M211.16-1.29-0.61%25.52.2M+18.25%
ABT Abbott Laboratories50.84-0.01-0.02%57.18.0M+32.36%
ABBV AbbVie74.63+0.62+0.84%19.35.0M+19.18%
ACN Accenture128.85+0.31+0.24%22.81.8M+10.01%
ATVI Activision Blizzard Inc60.93-0.15-0.25%44.85.8M+68.73%
AYI Acuity Brands Inc205.26+1.76+0.86%28.6321.8K-11.09%
ADBE Adobe149.52-0.42-0.28%52.11.8M+45.24%
AAP Advance Auto Parts Inc105.27+2.04+1.98%19.11.2M-37.75%
AMD Advanced Micro Devices Inc13.88+0.08+0.58%NM51.0M+22.40%
AES AES Corp11.42+0.05+0.44%NM3.2M-1.72%
AET Aetna156.31+0.58+0.37%48.51.2M+26.05%
AMG Affiliated Managers Group Inc178.35+0.44+0.25%20.3213.1K+22.75%
AFL Aflac Inc77.57-0.11-0.14%12.61.3M+11.45%
A Agilent Technologies Inc61.37+0.39+0.64%34.51.3M+34.70%
AIG AIG64.20-0.03-0.05%107.03.5M-1.70%
Data as of 4:03pm ET, 07/21/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
VPU 117.24 +0.93 +0.80% 52,029
FXU 27.51 +0.17 +0.62% 276,221
REM 46.40 +0.26 +0.56% 135,544
FAN 13.32 +0.07 +0.53% 78,741
PPA 47.75 +0.20 +0.42% 67,011
OIH 25.02 -0.64 -2.49% 7,490,602
PUW 25.70 -0.47 -1.81% 236
URA 14.30 -0.25 -1.72% 261,094
RETL 26.78 -0.41 -1.51% 27,770
SLX 40.43 -0.61 -1.49% 28,458