S&P 500 INDEX
(Market Data Express:SPX)

2,057.28
Delayed Data
As of 3:55pm ET
 -3.77 / -0.18%
Today’s Change
1,814
Today|||52-Week Range
2,120
-0.08%
Year-to-Date

Quote Details

Previous close2,061.05
Open2,059.94
Day high2,067.15
Day low2,045.50
Average daily volume (3 months)538,058,031
Average P/E21.2
1 year change+11.05%
Data as of 3:55pm ET, 03/26/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M162.69-0.01-0.01%21.71.7M-0.99%
ABT Abbott Laboratories46.54+0.007+0.02%41.63.7M+3.37%
ABBV AbbVie57.30-0.92-1.58%52.08.8M-12.44%
ACN Accenture94.36+6.15+6.97%21.56.5M+5.65%
ACE ACE Ltd111.35-0.24-0.22%19.9871.0K-3.07%
ACT Actavis301.56+0.93+0.31%NM3.0M+17.15%
ADBE Adobe73.02-0.115-0.16%138.32.7M+0.43%
ADT ADT Corp41.02+0.31+0.76%24.32.7M+13.22%
AES AES Corp12.46-0.04-0.32%11.43.2M-9.51%
AET Aetna105.99-1.30-1.21%18.71.6M+19.32%
AMG Affiliated Managers Group Inc215.14+1.25+0.58%27.8314.7K+1.37%
AFL Aflac Inc63.51+0.16+0.25%9.81.8M+3.96%
A Agilent Technologies Inc40.74-0.07-0.17%28.41.4M-0.49%
GAS AGL Resources Inc48.45-0.52-1.06%10.31.3M-11.12%
AIG AIG54.22-0.305-0.56%10.37.2M-3.20%
Data as of 3:55pm ET, 03/26/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPGH 54.76 +0.28 +0.51% 26,400
FCG 10.68 +0.05 +0.50% 1,022,279
QABA 36.14 +0.13 +0.36% 5,704
PPA 36.19 +0.12 +0.33% 82,145
MLPG 33.06 +0.11 +0.33% 1,220
GVT 44.91 -1.35 -2.93% 1,497
RETL 123.69 -2.32 -1.84% 17,598
SLX 31.78 -0.48 -1.48% 12,950
CRBQ 37.63 -0.56 -1.46% 9,452
IPU 17.18 -0.20 -1.17% 2,046

To view my watchlist

Not a member yet?

Sign up now for a free account