S&P 500 Index
(Market Data Express:SPX)

2,000.02
Data as of Aug 26
 +2.10 / +0.11%
Today’s Change
1,627
Today|||52-Week Range
2,005
+8.21%
Year-to-Date

Quote Details

Previous close1,997.92
Open1,998.59
Day high2,005.04
Day low1,998.59
Today's volume314,079,000
Average daily volume (3 months)449,187,231
Average P/E20.4
1 year change+20.72%
Data as of 4:33pm ET, 08/26/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co144.60-0.10-0.07%20.41.8M+3.10%
ABT Abbott Laboratories42.80+0.31+0.73%31.03.2M+11.66%
ABBV AbbVie Inc55.75-0.12-0.21%12.19.3M+5.57%
ACN Accenture PLC81.62+0.64+0.79%19.52.4M-0.73%
ACE ACE Ltd105.62+0.34+0.32%18.9567.3K+2.02%
ACT Actavis PLC227.72+1.11+0.49%NM1.3M+35.55%
ADBE Adobe Systems Inc71.53-0.29-0.40%127.71.8M+19.46%
ADT ADT Corp37.10-0.12-0.32%22.31.3M-8.33%
AES AES Corp15.03-0.13-0.86%115.62.7M+3.58%
AET Aetna Inc80.10+1.15+1.46%14.01.7M+16.78%
AMG Affiliated Managers Group Inc213.23+8.98+4.40%30.11.1M-1.68%
AFL Aflac Inc61.04+0.20+0.33%9.61.0M-8.62%
A Agilent Technologies Inc57.85+0.11+0.19%28.5888.7K+1.15%
GAS AGL Resources Inc52.07-0.43-0.82%19.6279.5K+10.25%
APD Air Products and Chemicals Inc133.40+0.22+0.17%27.7693.9K+19.34%
Data as of 08/26/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 15.40 +1.42 +10.12% 41,977
RETL 77.30 +1.12 +1.47% 5,982
FLM 52.25 +0.73 +1.42% 7,714
SLX 50.05 +0.62 +1.25% 33,179
GRID 37.36 +0.45 +1.23% 1,170
RYU 72.45 -0.70 -0.96% 97,539
FXU 22.94 -0.22 -0.95% 428,285
CVOL 1.14 -0.01 -0.87% 58,109
RPX 42.97 -0.27 -0.62% 2,600
IPK 32.23 -0.17 -0.54% 196

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.