Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,092.72
Real-Time Quote
As of 12:50pm ET
 +16.66 / +0.80%
Today’s Change
1,810
Today|||52-Week Range
2,133
+2.39%
Year-to-Date

Quote Details

Previous close2,076.06
Open2,078.93
Day high2,094.38
Day low2,078.93
Today's volume297,464,811
Average daily volume (3 months)697,647,289
Average P/E22.1
1 year change-1.57%
Data as of 1:50pm ET, 05/25/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.81+1.18+0.70%21.864.3K+12.73%
ABT Abbott Laboratories38.63+0.65+1.71%27.0506.8K-13.98%
ABBV AbbVie61.38+0.68+1.12%18.4184.3K+3.61%
ACN Accenture119.02-0.10-0.08%21.877.2K+13.89%
ATVI Activision Blizzard Inc39.00-0.02-0.05%35.1434.9K+0.75%
AYI Acuity Brands Inc256.07-0.11-0.04%43.27.0K+9.53%
ADBE Adobe99.85+0.22+0.22%63.478.9K+6.29%
AAP Advance Auto Parts Inc153.35+4.01+2.69%23.940.7K+1.89%
AES AES Corp10.97+0.06+0.55%25.7234.6K+14.63%
AET Aetna113.49+1.86+1.67%17.170.7K+4.97%
AMG Affiliated Managers Group Inc171.73+1.07+0.63%19.89.4K+7.49%
AFL Aflac Inc69.81+0.255+0.37%11.573.4K+16.54%
A Agilent Technologies Inc45.51+0.48+1.07%32.478.1K+8.85%
GAS AGL Resources Inc65.57-0.03-0.05%23.033.2K+2.76%
AIG AIG58.03+0.33+0.57%NM184.1K-6.36%
Data as of 1:50pm ET, 05/25/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
OIH 28.17 +1.01 +3.72% 3,164,209
PUW 21.92 +0.61 +2.86% 312
FXN 15.08 +0.40 +2.72% 448,128
SLX 25.05 +0.65 +2.66% 19,196
ENY 8.29 +0.21 +2.60% 14,984
SPXU 27.06 -0.69 -2.49% 3,619,714
GRID 36.00 -0.63 -1.71% 420
SDS 18.12 -0.31 -1.68% 11,360,982
SH 19.98 -0.16 -0.79% 7,617,991
MLPN 20.44 -0.13 -0.63% 270,384