Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,802.14
Delayed Data
As of 12:34pm ET
 +4.11 / +0.15%
Today’s Change
2,257
Today|||52-Week Range
2,808
+4.81%
Year-to-Date

Quote Details

Previous close2,798.03
Open2,802.60
Day high2,806.36
Day low2,798.08
Average daily volume (3 months)2,013,372,956
Average P/E27.7
1 year change+23.79%
Data as of 12:34pm ET, 01/19/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M247.56+1.65+0.67%27.637.1K+5.18%
AOS A. O. Smith Corp66.66+0.75+1.14%32.78.6K+8.78%
ABT Abbott Laboratories59.22+0.15+0.25%49.3112.8K+3.77%
ABBV AbbVie104.03+0.22+0.21%25.371.3K+7.57%
ACN Accenture161.04+0.10+0.06%28.535.3K+5.19%
ATVI Activision Blizzard Inc70.75+0.95+1.36%48.4186.2K+11.73%
AYI Acuity Brands Inc164.03+2.67+1.65%22.69.8K-6.80%
ADBE Adobe195.33-0.87-0.44%61.437.1K+11.46%
AAP Advance Auto Parts Inc117.40+1.87+1.62%24.631.3K+17.77%
AMD Advanced Micro Devices Inc12.61+0.135+1.08%NM1.5M+22.62%
AES AES Corp11.68+0.15+1.30%NM418.8K+7.85%
AET Aetna186.61+1.12+0.60%35.159.6K+3.45%
AMG Affiliated Managers Group Inc213.27+7.95+3.87%23.08.6K+3.91%
AFL Aflac Inc86.87+0.43+0.50%12.630.1K-1.04%
A Agilent Technologies Inc72.95+0.76+1.05%34.722.2K+8.93%
Data as of 12:49pm ET, 01/19/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
GMOM 28.70 +0.30 +1.06% 21,294
MJX 36.33 +0.26 +0.72% 314,298
SYLD 40.24 +0.20 +0.50% 3,733
ARKW 49.22 +0.18 +0.36% 63,362
SPXL 50.63 +0.17 +0.34% 1,062,304
HDGE 7.57 -0.05 -0.71% 197,430
AMZA 8.61 -0.04 -0.46% 1,147,882
SPXU 9.91 -0.04 -0.40% 3,522,637
SPXS 26.11 -0.09 -0.34% 1,417,569
SDS 37.47 -0.10 -0.27% 2,229,498