Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,362.82
Delayed Data
As of Feb 22
 -2.56 / -0.11%
Today’s Change
1,891
Today|||52-Week Range
2,367
+5.54%
Year-to-Date

Quote Details

Previous close2,365.38
Open2,361.11
Day high2,365.13
Day low2,358.34
Today's volume1,953,850,000
Average daily volume (3 months)1,498,565,429
Average P/E23.0
1 year change+21.45%
Data as of 4:42pm ET, 02/22/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M186.04+2.67+1.46%22.82.9M+4.18%
ABT Abbott Laboratories45.010.000.00%63.47.5M+17.18%
ABBV AbbVie61.36-0.47-0.76%16.96.4M-2.01%
ACN Accenture122.21+0.11+0.09%18.11.6M+4.34%
ATVI Activision Blizzard Inc45.23-0.11-0.24%39.36.3M+25.26%
AYI Acuity Brands Inc217.53-5.70-2.55%31.4877.4K-5.77%
ADBE Adobe119.47-0.16-0.13%51.52.0M+16.05%
AAP Advance Auto Parts Inc159.68-1.47-0.91%26.23.4M-5.58%
AES AES Corp11.60-0.18-1.53%68.25.1M-0.17%
AET Aetna128.79+2.45+1.94%18.63.5M+3.85%
AMG Affiliated Managers Group Inc169.42-1.49-0.87%19.6436.9K+16.60%
AFL Aflac Inc71.16-0.26-0.36%11.31.8M+2.24%
A Agilent Technologies Inc51.34-0.01-0.02%36.71.6M+12.69%
AIG AIG63.83+0.42+0.66%98.210.0M-2.27%
APD Air Products and Chemicals Inc140.34-1.13-0.80%20.6993.3K-2.42%
Data as of 4:04pm ET, 02/22/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 17.60 +0.25 +1.44% 517
IPS 41.72 +0.34 +0.83% 2,422
DOD 22.65 +0.15 +0.67% 25,105
EXT 84.43 +0.52 +0.62% 884
FXU 27.72 +0.11 +0.40% 396,829
FCG 25.06 -0.66 -2.57% 240,979
URA 17.20 -0.43 -2.44% 785,383
FXN 15.70 -0.39 -2.42% 635,704
RYE 60.18 -1.25 -2.04% 40,498
COPX 24.91 -0.46 -1.81% 92,185