Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,162.54
Real-Time Quote
As of 12:24pm ET
 -13.58 / -0.62%
Today’s Change
1,810
Today|||52-Week Range
2,194
+5.80%
Year-to-Date

Quote Details

Previous close2,176.12
Open2,173.56
Day high2,173.72
Day low2,161.73
Today's volume181,821,593
Average daily volume (3 months)586,870,356
Average P/E22.7
1 year change+9.65%
Data as of 12:24pm ET, 08/31/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.79-1.36-0.75%22.832.9K+18.69%
ABT Abbott Laboratories42.19-0.64-1.49%32.8296.6K-6.06%
ABBV AbbVie63.60-0.56-0.87%18.3197.5K+7.36%
ACN Accenture114.71-0.64-0.55%19.431.6K+9.77%
ATVI Activision Blizzard Inc41.18-0.40-0.96%41.6308.9K+6.38%
AYI Acuity Brands Inc272.57-4.55-1.64%44.66.8K+16.58%
ADBE Adobe101.85-0.15-0.15%57.746.3K+8.42%
AAP Advance Auto Parts Inc156.07-0.59-0.38%25.316.7K+3.69%
AES AES Corp11.97-0.05-0.42%74.9177.8K+25.08%
AET Aetna116.41-0.46-0.39%17.129.1K+7.67%
AMG Affiliated Managers Group Inc141.82-1.93-1.34%16.510.1K-11.23%
AFL Aflac Inc73.86-0.42-0.57%12.234.9K+23.31%
A Agilent Technologies Inc47.01-0.13-0.28%33.436.9K+12.44%
AIG AIG59.41-0.23-0.39%594.0120.1K-4.13%
APD Air Products and Chemicals Inc155.72-0.93-0.59%23.424.3K+19.68%
Data as of 12:24pm ET, 08/31/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 23.57 +0.38 +1.64% 1,861,486
SDS 16.58 +0.19 +1.13% 2,888,010
IPF 18.00 +0.13 +0.72% 514
SH 38.26 +0.21 +0.55% 919,561
RWW 49.35 +0.18 +0.36% 1,551
ECON 24.47 -0.53 -2.12% 154,388
FCG 25.60 -0.51 -1.95% 331,977
RYE 57.03 -1.07 -1.85% 2,571
IPW 17.13 -0.30 -1.72% 260,316
LIT 24.33 -0.41 -1.66% 40,031