Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,578.85
Delayed Data
As of Nov 17
 -6.79 / -0.26%
Today’s Change
2,177
Today|||52-Week Range
2,597
+15.19%
Year-to-Date

Quote Details

Previous close2,585.64
Open2,582.94
Day high2,583.96
Day low2,577.62
Average daily volume (3 months)1,947,387,110
Average P/E25.5
1 year change+17.91%
Data as of 4:52pm ET, 11/17/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M229.36-0.06-0.03%25.61.7M+28.44%
AOS A. O. Smith Corp58.89-0.14-0.24%28.9577.9K+24.37%
ABT Abbott Laboratories55.56+0.02+0.04%46.36.3M+44.65%
ABBV AbbVie93.61-0.86-0.91%22.73.4M+49.49%
ACN Accenture145.45-1.59-1.08%26.72.6M+24.18%
ATVI Activision Blizzard Inc64.10-0.03-0.05%43.94.2M+77.51%
AYI Acuity Brands Inc161.82-2.54-1.55%21.8363.8K-29.91%
ADBE Adobe182.24-0.06-0.03%57.31.5M+77.02%
AAP Advance Auto Parts Inc89.27-1.23-1.36%18.71.5M-47.21%
AMD Advanced Micro Devices Inc11.38+0.13+1.16%NM56.8M+0.35%
AES AES Corp10.61-0.16-1.49%NM7.6M-8.69%
AET Aetna173.20-1.56-0.89%32.61.8M+39.67%
AMG Affiliated Managers Group Inc186.09+0.60+0.32%20.1321.9K+28.07%
AFL Aflac Inc83.85-0.46-0.55%12.21.8M+20.47%
A Agilent Technologies Inc68.79+0.05+0.07%35.51.8M+50.99%
Data as of 4:15pm ET, 11/17/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
VALX 28.34 +0.27 +0.95% 1,437
ARKW 44.07 +0.38 +0.87% 109,303
SPXS 33.66 +0.29 +0.87% 1,045,660
SPXU 12.78 +0.09 +0.71% 3,939,252
SDS 44.37 +0.24 +0.54% 2,185,385
SPXL 41.13 -0.33 -0.80% 1,323,696
UPRO 125.28 -0.94 -0.74% 1,210,299
SSO 101.54 -0.56 -0.55% 994,443
SPUU 46.49 -0.24 -0.52% 6,678
HDGE 8.24 -0.04 -0.48% 350,031