Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,061.58
Real-Time Quote
As of 9:55am ET
 -14.23 / -0.69%
Today’s Change
1,810
Today|||52-Week Range
2,135
+0.86%
Year-to-Date

Quote Details

Previous close2,075.81
Open2,071.82
Day high2,073.85
Day low2,060.16
Today's volume192,238,240
Average daily volume (3 months)714,766,433
Average P/E21.7
1 year change-2.15%
Data as of 10:55am ET, 04/29/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M166.75-0.25-0.15%22.021.2K+10.69%
ABT Abbott Laboratories39.61-0.81-2.00%23.0551.3K-11.80%
ABBV AbbVie60.95-0.25-0.41%19.4190.2K+2.89%
ACN Accenture112.44-1.89-1.65%20.653.3K+7.60%
ATVI Activision Blizzard Inc33.88-0.02-0.06%28.4133.9K-12.48%
ADBE Adobe92.67-0.97-1.04%58.844.5K-1.35%
ADT ADT Corp41.97+0.015+0.04%24.766.4K+27.24%
AAP Advance Auto Parts Inc154.53-1.34-0.86%24.23.6K+2.67%
AES AES Corp11.05-0.075-0.67%25.1125.2K+15.41%
AET Aetna112.47-2.16-1.88%16.663.1K+4.02%
AMG Affiliated Managers Group Inc171.26-2.51-1.44%19.05.4K+7.20%
AFL Aflac Inc68.78-0.23-0.33%11.829.1K+14.82%
A Agilent Technologies Inc40.45-0.73-1.77%28.821.5K-3.25%
GAS AGL Resources Inc65.82+0.10+0.15%22.410.0K+3.15%
AIG AIG55.54-0.29-0.52%33.7137.5K-10.38%
Data as of 10:55am ET, 04/29/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
COPX 17.09 +0.76 +4.68% 22,823
RETL 36.61 +1.06 +2.98% 6,092
SLX 30.23 +0.84 +2.85% 20,030
OIH 30.23 +0.76 +2.58% 2,229,245
PNQI 76.65 +1.33 +1.77% 7,568
DOD 17.51 -0.34 -1.90% 2,419
FXL 31.78 -0.52 -1.61% 47,823
RYT 90.19 -1.32 -1.44% 10,467
QCLN 15.02 -0.21 -1.40% 7,232
FXH 57.73 -0.79 -1.35% 29,559