Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,874.27
Real-Time Quote
As of 10:39am ET
 +22.06 / +1.19%
Today’s Change
1,812
Today|||52-Week Range
2,135
-8.30%
Year-to-Date

Quote Details

Previous close1,852.21
Open1,857.10
Day high1,874.96
Day low1,857.10
Today's volume150,835,016
Average daily volume (3 months)695,641,433
Average P/E19.7
1 year change-9.39%
Data as of 10:39am ET, 02/10/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M155.08+1.45+0.94%20.0459.2K+2.95%
ABT Abbott Laboratories37.99+0.99+2.68%22.51.7M-15.41%
ABBV AbbVie54.24+0.76+1.42%31.51.3M-8.44%
ACN Accenture95.40+2.08+2.23%21.1973.3K-8.71%
ATVI Activision Blizzard Inc30.29+1.48+5.14%20.22.5M-21.75%
ADBE Adobe75.90+2.05+2.78%61.01.0M-19.20%
ADT ADT Corp27.94+0.54+1.97%16.4688.7K-15.28%
AAP Advance Auto Parts Inc143.13+1.63+1.15%20.9237.4K-4.90%
AES AES Corp9.41-0.10-1.05%11.0546.5K-1.67%
AET Aetna99.62+2.42+2.49%15.3625.7K-7.86%
AMG Affiliated Managers Group Inc123.27+3.33+2.78%13.564.9K-22.84%
AFL Aflac Inc58.75+0.82+1.42%10.3276.0K-1.92%
A Agilent Technologies Inc36.37+1.00+2.83%27.7524.0K-13.01%
GAS AGL Resources Inc64.74+0.08+0.12%19.7151.5K+1.46%
AIG AIG53.24+0.99+1.89%15.52.4M-14.09%
Data as of 10:39am ET, 02/10/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 25.55 +1.27 +5.23% 3,570
PNQI 65.04 +2.14 +3.40% 10,869
UPRO 47.72 +1.57 +3.40% 1,182,041
FXH 51.29 +1.29 +2.58% 257,284
SSO 52.84 +1.18 +2.28% 1,380,487
SPXU 39.56 -1.34 -3.28% 1,440,329
TAN 21.60 -0.65 -2.92% 39,028
SDS 23.23 -0.52 -2.19% 7,959,615
SEA 10.04 -0.21 -2.04% 1,580
RYU 75.25 -0.93 -1.22% 6,424