S&P 500 INDEX
(CME:Index and Options Market:INX)

2,115.75
BATS BZX Real-Time Price
As of 11:10am ET
 -7.73 / -0.36%
Today’s Change
1,821
Today|||52-Week Range
2,135
+2.76%
Year-to-Date

Quote Details

Previous close2,123.48
Open2,122.27
Day high2,122.27
Day low2,112.86
Today's volume131,617,434
Average daily volume (3 months)527,152,547
Average P/E21.3
1 year change+10.79%
Data as of 11:10am ET, 05/28/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M160.00-1.02-0.63%21.2657.0K-2.63%
ABT Abbott Laboratories49.12+0.11+0.22%36.8947.6K+9.11%
ABBV AbbVie66.93-0.45-0.67%59.33.3M+2.28%
ACN Accenture96.48-0.29-0.30%21.7165.9K+8.03%
ACE ACE Ltd107.23-0.12-0.11%19.1207.2K-6.66%
ACT Actavis311.40+4.61+1.50%NM1.5M+20.97%
ADBE Adobe79.92-0.24-0.30%132.8210.4K+9.93%
ADT ADT Corp36.94-0.07-0.19%21.2254.0K+1.96%
AES AES Corp13.37-0.075-0.56%9.9734.4K-2.94%
AET Aetna115.15-0.06-0.05%19.1395.1K+29.63%
AMG Affiliated Managers Group Inc224.53-0.32-0.14%26.275.3K+5.79%
AFL Aflac Inc62.34-0.12-0.19%9.7372.2K+2.05%
A Agilent Technologies Inc41.38-1.23-2.89%29.0895.2K+1.07%
GAS AGL Resources Inc49.53-0.075-0.15%14.0104.2K-9.15%
AIG AIG59.05-0.34-0.57%10.01.3M+5.43%
Data as of 11:10am ET, 05/28/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 33.01 +0.40 +1.22% 1,387,402
SDS 20.17 +0.17 +0.83% 3,541,710
DOD 15.68 +0.12 +0.76% 105
SH 20.86 +0.07 +0.34% 794,150
IPF 22.70 +0.06 +0.27% 656
TAN 42.35 -1.34 -3.07% 222,948
CU 17.67 -0.48 -2.64% 4,218
COPX 7.27 -0.19 -2.54% 8,963
MLPL 51.63 -1.34 -2.53% 33,178
FCG 10.46 -0.24 -2.24% 130,424

To view my watchlist

Not a member yet?

Sign up now for a free account