Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,348.69
Delayed Data
As of Apr 21
 -7.15 / -0.30%
Today’s Change
1,992
Today|||52-Week Range
2,401
+4.91%
Year-to-Date

Quote Details

Previous close2,355.84
Open2,354.74
Day high2,356.18
Day low2,344.51
Today's volume2,071,759,000
Average daily volume (3 months)2,046,072,527
Average P/E23.5
1 year change+12.30%
Data as of 4:43pm ET, 04/21/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M191.50+0.34+0.18%23.52.6M+7.24%
ABT Abbott Laboratories43.53-0.45-1.02%61.37.5M+13.33%
ABBV AbbVie63.82+0.04+0.06%17.64.2M+1.92%
ACN Accenture119.23+0.02+0.02%19.92.6M+1.79%
ATVI Activision Blizzard Inc49.87-0.08-0.16%39.03.4M+38.11%
AYI Acuity Brands Inc177.65+0.26+0.15%25.5615.0K-23.05%
ADBE Adobe131.52+0.10+0.08%50.22.1M+27.75%
AAP Advance Auto Parts Inc146.84+0.28+0.19%23.71.0M-13.17%
AMD Advanced Micro Devices Inc13.00-0.11-0.84%NM25.7M+14.64%
AES AES Corp11.38-0.04-0.35%941.75.0M-2.07%
AET Aetna131.18-0.75-0.57%20.55.2M+5.78%
AMG Affiliated Managers Group Inc163.31-1.27-0.77%19.1219.3K+12.40%
AFL Aflac Inc73.99-0.18-0.24%11.51.8M+6.31%
A Agilent Technologies Inc53.27+0.14+0.26%34.12.2M+16.92%
AIG AIG59.13-0.54-0.90%NM6.5M-9.46%
Data as of 4:03pm ET, 04/21/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
IPF 20.41 +0.21 +1.04% 1,463
SPXU 17.41 +0.15 +0.87% 3,841,916
IRV 21.50 +0.17 +0.80% 1,083
PPA 44.19 +0.30 +0.68% 142,915
PUW 25.51 +0.15 +0.59% 1,560
OIH 28.55 -0.48 -1.65% 5,584,910
RETL 32.77 -0.54 -1.62% 14,915
VOX 96.70 -1.16 -1.19% 118,267
COPX 21.16 -0.22 -1.03% 20,753
FONE 45.52 -0.47 -1.02% 175