S&P 500 INDEX
(Market Data Express:SPX)

2,076.57
BATS BZX Real-Time Price
As of 1:06pm ET
 -24.47 / -1.16%
Today’s Change
1,814
Today|||52-Week Range
2,120
+0.86%
Year-to-Date

Quote Details

Previous close2,101.04
Open2,100.91
Day high2,100.91
Day low2,074.82
Average daily volume (3 months)533,715,875
Average P/E21.4
1 year change+10.63%
Data as of 1:06pm ET, 03/06/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M165.09-2.48-1.48%22.1726.4K+0.47%
ABT Abbott Laboratories46.95-0.49-1.03%42.03.4M+4.29%
ABBV AbbVie55.90-0.96-1.69%50.811.5M-14.58%
ACN Accenture91.03-1.02-1.11%20.71.8M+1.93%
ACE ACE Ltd112.21-0.98-0.87%20.1467.5K-2.32%
ACT Actavis291.16-4.54-1.54%NM1.3M+13.11%
ADBE Adobe77.36-1.26-1.60%146.0891.6K+6.41%
ADT ADT Corp38.28-0.75-1.92%22.7328.2K+5.66%
AES AES Corp12.31-0.39-3.07%11.34.1M-10.60%
AET Aetna100.67-1.42-1.39%17.81.1M+13.33%
AMG Affiliated Managers Group Inc216.11+0.30+0.14%27.9371.0K+1.82%
AFL Aflac Inc62.37-0.43-0.68%9.61.1M+2.10%
A Agilent Technologies Inc41.81-0.41-0.97%34.3641.6K+2.13%
GAS AGL Resources Inc47.01-1.28-2.65%10.0291.2K-13.76%
AIG AIG55.94+0.33+0.59%10.74.7M-0.12%
Data as of 1:06pm ET, 03/06/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 35.86 +1.07 +3.09% 2,399,604
SDS 21.26 +0.45 +2.15% 5,775,868
SH 21.41 +0.21 +1.00% 1,821,786
RWW 49.58 +0.37 +0.75% 610
QABA 35.84 +0.17 +0.48% 9,210
MLPL 51.44 -2.23 -4.15% 50,244
KBWY 34.07 -1.33 -3.76% 54,755
RETL 123.71 -4.39 -3.43% 7,917
SPGH 53.71 -1.85 -3.33% 300
REZ .00 0.00 -3.27% 41,212

To view my watchlist

Not a member yet?

Sign up now for a free account