S&P 500 Index
(Market Data Express:SPX)

1,998.98
Data as of Sep 16
 +14.85 / +0.75%
Today’s Change
1,646
Today|||52-Week Range
2,011
+8.15%
Year-to-Date

Quote Details

Previous close1,984.13
Open1,981.93
Day high2,002.28
Day low1,979.06
Today's volume441,783,000
Average daily volume (3 months)440,041,908
Average P/E20.2
1 year change+17.75%
Data as of 4:30pm ET, 09/16/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co144.85+0.37+0.26%20.41.9M+3.28%
ABT Abbott Laboratories42.90+0.18+0.42%31.13.2M+11.92%
ABBV AbbVie Inc58.60+0.67+1.16%12.79.1M+10.96%
ACN Accenture PLC80.09-0.51-0.63%19.24.2M-2.59%
ACE ACE Ltd105.90+0.24+0.23%18.91.7M+2.29%
ACT Actavis PLC238.76+3.92+1.67%NM1.9M+42.12%
ADBE Adobe Systems Inc70.73+0.46+0.65%126.36.0M+18.12%
ADT ADT Corp37.10+0.25+0.68%22.31.2M-8.33%
AES AES Corp14.57+0.17+1.18%112.12.9M+0.41%
AET Aetna Inc83.35+1.23+1.50%14.61.6M+21.52%
AMG Affiliated Managers Group Inc204.91+0.85+0.42%28.9447.2K-5.52%
AFL Aflac Inc58.94-0.90-1.50%9.34.6M-11.77%
A Agilent Technologies Inc57.91-0.01-0.02%28.51.4M+1.26%
GAS AGL Resources Inc53.01+0.46+0.88%20.0512.5K+12.24%
APD Air Products and Chemicals Inc131.48+2.53+1.96%27.33.4M+17.62%
Data as of 09/16/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 63.50 +15.50 +32.29% 18,502
RETL 77.80 +2.84 +3.79% 2,512
UPRO 122.33 +2.72 +2.27% 932,197
MLPL 71.94 +1.45 +2.06% 75,541
RWG 45.70 +0.72 +1.59% 920
CVOL 1.17 -0.05 -4.43% 104,425
SPXU 43.76 -1.04 -2.32% 4,112,115
SDS 24.09 -0.37 -1.51% 8,817,663
RPX 44.98 -0.40 -0.88% 1,677
SH 22.75 -0.16 -0.70% 1,686,510

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.