Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,271.31
Delayed Data
As of Jan 20
 +7.62 / +0.34%
Today’s Change
1,810
Today|||52-Week Range
2,282
+1.45%
Year-to-Date

Quote Details

Previous close2,263.69
Open2,269.96
Day high2,276.96
Day low2,265.01
Today's volume2,311,814,000
Average daily volume (3 months)1,124,029,286
Average P/E22.9
1 year change+22.16%
Data as of 4:43pm ET, 01/20/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.49-0.19-0.11%22.51.8M-0.04%
ABT Abbott Laboratories40.46+0.06+0.15%61.35.9M+5.34%
ABBV AbbVie61.15-0.23-0.37%16.56.7M-2.35%
ACN Accenture115.07-0.43-0.37%17.02.8M-1.76%
ATVI Activision Blizzard Inc38.97+0.11+0.28%33.96.1M+7.92%
AYI Acuity Brands Inc207.86+1.41+0.68%30.0537.8K-9.96%
ADBE Adobe110.71+0.92+0.84%56.53.2M+7.54%
AAP Advance Auto Parts Inc171.50-0.22-0.13%28.1731.3K+1.41%
AES AES Corp11.41-0.32-2.73%67.17.7M-1.81%
AET Aetna122.53-0.03-0.02%17.73.3M-1.19%
AMG Affiliated Managers Group Inc143.49+2.15+1.52%16.6383.1K-1.25%
AFL Aflac Inc70.08+0.62+0.89%11.12.4M+0.69%
A Agilent Technologies Inc47.62-0.02-0.04%34.01.7M+4.52%
AIG AIG66.54+0.25+0.38%102.49.1M+1.88%
APD Air Products and Chemicals Inc146.62+1.15+0.79%21.11.1M+1.95%
Data as of 4:03pm ET, 01/20/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
PAGG 25.41 +0.43 +1.71% 2,066
SEA 12.42 +0.18 +1.43% 141,173
LIT 26.49 +0.29 +1.11% 84,010
UPRO 85.08 +0.87 +1.03% 2,383,316
IST 23.76 +0.24 +1.02% 356
SPXU 19.58 -0.21 -1.06% 5,190,408
GRES 25.57 -0.18 -0.70% 22,997
SDS 14.70 -0.09 -0.61% 6,949,006
IPF 19.62 -0.10 -0.53% 518
RYH 149.11 -0.62 -0.41% 13,383