S&P 500 INDEX
(CME:Index and Options Market:INX)

2,100.40
Delayed Data
As of 4:40pm ET
 +19.22 / +0.92%
Today’s Change
1,821
Today|||52-Week Range
2,120
+2.02%
Year-to-Date

Quote Details

Previous close2,081.18
Open2,089.90
Day high2,103.94
Day low2,086.60
Today's volume167
Average daily volume (3 months)548,632,203
Average P/E21.1
1 year change+12.63%
Data as of 4:40pm ET, 04/20/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M164.51+2.80+1.73%22.02.4M+0.12%
ABT Abbott Laboratories46.63+0.38+0.82%41.63.4M+3.58%
ABBV AbbVie63.54+1.25+2.01%57.712.8M-2.90%
ACN Accenture93.27+0.88+0.95%21.03.3M+4.43%
ACE ACE Ltd111.16+1.02+0.93%19.91.0M-3.24%
ACT Actavis295.37-1.68-0.57%NM2.6M+14.75%
ADBE Adobe73.92+0.77+1.05%122.71.7M+1.68%
ADT ADT Corp40.68+0.05+0.12%24.11.7M+12.28%
AES AES Corp13.24+0.08+0.61%12.12.9M-3.85%
AET Aetna107.25-0.47-0.44%18.91.4M+20.74%
AMG Affiliated Managers Group Inc220.00+1.98+0.91%28.4218.6K+3.66%
AFL Aflac Inc64.45+0.47+0.73%9.9930.7K+5.50%
A Agilent Technologies Inc43.19+0.21+0.49%30.11.4M+5.50%
GAS AGL Resources Inc50.54+0.84+1.69%10.7690.8K-7.28%
AIG AIG57.51+0.08+0.14%11.04.7M+2.68%
Data as of 4:14pm ET, 04/20/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 126.67 +4.82 +3.96% 11,313
UPRO 139.84 +3.70 +2.72% 1,167,807
URA 10.84 +0.25 +2.36% 232,905
SSO 133.47 +2.40 +1.83% 2,894,723
VGT 107.81 +1.73 +1.63% 301,708
SPXU 34.18 -0.98 -2.79% 3,270,000
GRID 36.08 -0.85 -2.30% 5,892
SDS 20.63 -0.37 -1.76% 8,636,144
EVX 63.85 -0.62 -0.96% 231
SH 21.11 -0.19 -0.89% 1,914,833

To view my watchlist

Not a member yet?

Sign up now for a free account