S&P 500 Index
(Market Data Express:SPX)

1,964.34
Real-Time Quote
 -5.61 / -0.28%
Today’s Change
1,627
Today|||52-Week Range
1,991
+6.27%
Year-to-Date

Quote Details

Previous close1,969.95
Open1,973.21
Day high1,978.90
Day low1,963.41
Average daily volume (3 months)450,754,609
Average P/E20.2
1 year change+16.51%
Data as of 12:05pm ET, 07/30/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co143.71-0.31-0.22%20.3767.8K+2.47%
ABT Abbott Laboratories42.71-0.04-0.09%30.91.4M+11.43%
ABBV AbbVie Inc53.28-0.15-0.28%11.64.9M+0.89%
ACN Accenture PLC80.17-0.40-0.50%19.2823.3K-2.49%
ACE ACE Ltd101.75-0.93-0.91%18.2491.2K-1.72%
ACT Actavis PLC215.85+1.00+0.47%NM472.8K+28.48%
ADBE Adobe Systems Inc71.76-0.51-0.71%128.1870.2K+19.84%
ADT ADT Corp34.82+1.81+5.50%20.36.0M-13.97%
AES AES Corp15.00-0.055-0.37%100.01.1M+3.34%
AET Aetna Inc78.94-2.94-3.59%13.92.8M+15.09%
AMG Affiliated Managers Group Inc202.75-1.33-0.65%25.9129.0K-6.52%
AFL Aflac Inc60.66-2.48-3.93%9.42.0M-9.19%
A Agilent Technologies Inc56.12+0.09+0.16%26.9366.6K-1.87%
GAS AGL Resources Inc52.73-0.79-1.48%20.0210.9K+11.65%
APD Air Products and Chemicals Inc135.71-0.15-0.11%28.1286.4K+21.41%
Data as of 12:05pm ET, 07/30/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 64.77 +0.89 +1.39% 814
RWG 45.17 +0.62 +1.38% 946
QCLN 19.58 +0.13 +0.67% 8,937
SPXU 46.82 +0.29 +0.62% 1,473,613
IRY 48.50 +0.29 +0.60% 2,101
MLPL 66.09 -1.90 -2.80% 37,348
MLPI 43.25 -0.61 -1.39% 70,337
MLPN 35.07 -0.47 -1.32% 10,293
IPW 27.93 -0.36 -1.26% 1,597
GRES 29.27 -0.37 -1.24% 12,541

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.