Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,988.87
Delayed Data
As of Aug 28
 +1.21 / +0.06%
Today’s Change
1,821
Today|||52-Week Range
2,135
-3.40%
Year-to-Date

Quote Details

Previous close1,987.66
Open1,986.06
Day high1,993.48
Day low1,975.19
Today's volume723,484,000
Average daily volume (3 months)588,759,477
Average P/E21.2
1 year change-0.39%
Data as of 4:55pm ET, 08/28/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M144.21+0.31+0.22%18.82.7M-12.24%
ABT Abbott Laboratories46.02+0.38+0.83%29.29.2M+2.22%
ABBV AbbVie63.98-0.53-0.82%49.67.3M-2.23%
ACN Accenture95.85+0.12+0.13%21.73.2M+7.32%
ACE ACE Ltd102.71-0.93-0.90%18.32.4M-10.59%
ADBE Adobe79.40+0.49+0.62%110.43.3M+9.22%
ADT ADT Corp32.76-0.45-1.36%19.22.1M-9.58%
AAP Advance Auto Parts Inc176.48+0.25+0.14%26.2642.4K+10.80%
AES AES Corp12.10+0.23+1.94%9.54.9M-12.13%
AET Aetna116.86-0.92-0.78%17.71.7M+31.55%
AMG Affiliated Managers Group Inc187.48-1.59-0.84%20.9888.2K-11.67%
AFL Aflac Inc58.67+0.04+0.07%9.92.1M-3.96%
A Agilent Technologies Inc36.51-0.13-0.35%23.11.8M-10.82%
GAS AGL Resources Inc60.56-0.08-0.13%17.81.9M+11.10%
AIG AIG61.00-0.11-0.18%12.06.3M+8.91%
Data as of 4:04pm ET, 08/28/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
GRID 33.01 +1.30 +4.10% 780
EVX 61.12 +2.35 +3.99% 274
FXN 16.22 +0.52 +3.31% 241,960
MLPL 35.44 +1.08 +3.14% 139,460
OIH 30.74 +0.93 +3.12% 12,810,617
RETL 32.49 -0.58 -1.75% 23,112
IPF 20.29 -0.21 -1.03% 954
IST 26.02 -0.26 -0.97% 5,426
KBWP 45.23 -0.37 -0.81% 8,570
ECON 22.74 -0.17 -0.74% 423,297