Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,498.04
Delayed Data
As of 9:39am ET
 -4.18 / -0.17%
Today’s Change
2,084
Today|||52-Week Range
2,509
+11.58%
Year-to-Date

Quote Details

Previous close2,502.22
Open2,499.39
Day high2,500.01
Day low2,497.88
Average daily volume (3 months)1,979,673,056
Average P/E24.8
1 year change+15.40%
Data as of 9:39am ET, 09/25/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M209.85-0.91-0.43%24.03.0K+17.52%
AOS A. O. Smith Corp59.25+0.25+0.42%30.23.1K+25.13%
ABT Abbott Laboratories52.45-0.06-0.11%82.332.8K+36.55%
ABBV AbbVie87.00-0.48-0.55%21.316.0K+38.93%
ACN Accenture137.61-0.29-0.21%24.44.3K+17.48%
ATVI Activision Blizzard Inc62.92-0.98-1.53%42.626.3K+74.25%
AYI Acuity Brands Inc164.46+0.47+0.29%23.01.4K-28.76%
ADBE Adobe147.30-2.00-1.34%51.725.3K+43.08%
AAP Advance Auto Parts Inc97.44+1.85+1.94%19.517.8K-42.38%
AMD Advanced Micro Devices Inc13.02-0.28-2.11%NM530.5K+14.81%
AES AES Corp11.14+0.01+0.09%5,328.59.3K-4.13%
AET Aetna153.80+0.41+0.27%34.14.7K+24.02%
AMG Affiliated Managers Group Inc184.97+0.79+0.43%20.5277.6K+27.30%
AFL Aflac Inc84.02+0.08+0.10%12.73.0K+20.72%
A Agilent Technologies Inc65.36-0.42-0.64%33.92.9K+43.46%
Data as of 9:54am ET, 09/25/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 27.77 +0.51 +1.86% 511
FCG 21.50 +0.37 +1.75% 12,610
DOD 21.06 +0.24 +1.14% 818
OIH 25.21 +0.27 +1.08% 4,031,760
VOX 93.29 +0.88 +0.95% 61,570
TAN 21.68 -0.51 -2.30% 38,220
LIT 36.36 -0.73 -1.97% 215,933
PNQI 110.00 -1.12 -1.01% 1,012
PAGG 26.56 -0.26 -0.95% 1,100
VGT 149.80 -1.20 -0.79% 35,972