(Market Data Express:SPX)

Data as of Dec 19
 +9.42 / +0.46%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,061.23
Day high2,077.85
Day low2,061.03
Today's volume1,633,999,000
Average daily volume (3 months)561,109,923
Average P/E21.2
1 year change+14.43%
Data as of 4:39pm ET, 12/19/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
MMM 3M Co165.48+0.18+0.11%22.74.9M+17.99%
ABT Abbott Laboratories46.05+0.28+0.61%39.011.3M+20.14%
ABBV AbbVie Inc67.71-0.21-0.31%29.312.6M+28.21%
ACN Accenture PLC90.51+0.77+0.86%21.36.5M+10.08%
ACE ACE Ltd114.70+0.16+0.14%20.52.5M+10.79%
ACT Actavis PLC265.39+1.64+0.62%NM3.5M+57.97%
ADBE Adobe Systems Inc74.45-0.44-0.59%148.97.0M+24.33%
ADT ADT Corp34.55+0.86+2.55%20.84.6M-14.63%
AES AES Corp13.50+0.29+2.20%21.48.5M-6.96%
AET Aetna Inc90.84+0.71+0.79%15.24.2M+32.44%
AMG Affiliated Managers Group Inc211.16-0.97-0.46%28.0651.4K-2.64%
AFL Aflac Inc61.18+0.86+1.43%9.63.4M-8.41%
A Agilent Technologies Inc41.38+0.68+1.67%28.13.7M+1.18%
GAS AGL Resources Inc52.19-0.06-0.11%19.71.3M+10.50%
AIG American International Group I...55.78+0.77+1.40%9.214.9M+9.27%
Data as of 4:13pm ET, 12/19/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
OIH 37.96 +1.54 +4.23% 11,296,008
FCG 12.04 +0.48 +4.15% 2,044,735
IPW 21.42 +0.76 +3.68% 23,144
FXN 21.45 +0.74 +3.57% 464,610
RYE 69.76 +2.34 +3.47% 72,630
SPXU 37.53 -0.48 -1.26% 3,236,137
STPP 34.61 -0.40 -1.14% 1,105
SDS 21.82 -0.21 -0.95% 8,366,625
SH 21.66 -0.14 -0.64% 5,019,340
URA 11.78 -0.07 -0.59% 460,082

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.