Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,170.06
Delayed Data
As of Jul 28
 +3.48 / +0.16%
Today’s Change
1,810
Today|||52-Week Range
2,176
+6.17%
Year-to-Date

Quote Details

Previous close2,166.58
Open2,166.05
Day high2,172.85
Day low2,159.74
Today's volume564,543,000
Average daily volume (3 months)608,814,495
Average P/E22.8
1 year change+3.67%
Data as of 4:37pm ET, 07/28/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M177.98-0.29-0.16%22.91.8M+18.15%
ABT Abbott Laboratories44.45+0.78+1.79%31.518.3M-1.02%
ABBV AbbVie64.72-0.18-0.28%19.46.6M+9.25%
ACN Accenture112.08-1.63-1.43%18.92.2M+7.25%
ATVI Activision Blizzard Inc40.27-0.62-1.52%36.311.1M+4.03%
AYI Acuity Brands Inc263.65+2.14+0.82%43.1148.8K+12.77%
ADBE Adobe98.44+0.51+0.52%55.61.7M+4.79%
AAP Advance Auto Parts Inc170.34+5.61+3.41%26.11.8M+13.18%
AES AES Corp12.25-0.12-0.97%28.52.2M+28.00%
AET Aetna115.79-0.12-0.10%17.51.4M+7.09%
AMG Affiliated Managers Group Inc146.32+0.48+0.33%16.4340.7K-8.41%
AFL Aflac Inc73.32-0.04-0.05%12.12.0M+22.40%
A Agilent Technologies Inc47.51+0.25+0.53%33.71.9M+13.63%
AIG AIG54.79+0.17+0.31%NM3.3M-11.59%
APD Air Products and Chemicals Inc148.99-0.02-0.01%22.91.5M+14.51%
Data as of 07/28/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 45.00 +1.46 +3.35% 6,515
COPX 17.24 +0.43 +2.58% 9,425
FXG 48.77 +0.46 +0.95% 162,072
PSR 82.51 +0.77 +0.94% 608
PDP 42.94 +0.28 +0.66% 96,887
URA 13.80 -0.38 -2.68% 73,157
TAN 21.40 -0.56 -2.55% 82,184
MLPG 23.63 -0.52 -2.17% 964
IPD 35.27 -0.49 -1.36% 874
VOX 99.94 -0.81 -0.80% 72,063