Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,271.89
Delayed Data
As of Jan 18
 +4.00 / +0.18%
Today’s Change
1,810
Today|||52-Week Range
2,282
+1.48%
Year-to-Date

Quote Details

Previous close2,267.89
Open2,269.14
Day high2,272.01
Day low2,263.35
Today's volume1,998,643,000
Average daily volume (3 months)1,090,075,582
Average P/E22.7
1 year change+20.82%
Data as of 4:38pm ET, 01/18/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.49+1.23+0.69%22.51.8M-0.04%
ABT Abbott Laboratories40.76-0.14-0.34%61.87.2M+6.12%
ABBV AbbVie61.66-0.20-0.32%16.75.5M-1.53%
ACN Accenture115.95-0.08-0.07%17.22.3M-1.01%
ATVI Activision Blizzard Inc39.08+0.13+0.33%34.04.4M+8.22%
AYI Acuity Brands Inc206.15-4.47-2.12%29.8946.7K-10.70%
ADBE Adobe108.79+0.79+0.73%55.52.5M+5.67%
AAP Advance Auto Parts Inc173.98+0.98+0.57%28.5791.5K+2.87%
AES AES Corp11.93+0.02+0.17%70.24.6M+2.67%
AET Aetna120.97-0.07-0.06%17.54.2M-2.45%
AMG Affiliated Managers Group Inc142.03+0.64+0.45%16.4981.6K-2.25%
AFL Aflac Inc69.97+0.09+0.13%11.12.4M+0.53%
A Agilent Technologies Inc48.25-0.07-0.14%34.51.5M+5.90%
AIG AIG66.24+0.18+0.27%101.95.0M+1.42%
APD Air Products and Chemicals Inc146.33+0.99+0.68%21.11.1M+1.75%
Data as of 01/18/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SLX 41.80 +0.85 +2.08% 102,655
FXL 38.77 +0.34 +0.88% 119,229
RYF 36.86 +0.32 +0.88% 46,517
DOD 18.94 +0.16 +0.83% 14,530
PXR 32.67 +0.26 +0.80% 617
URA 15.37 -1.26 -7.58% 1,104,334
ENY 8.92 -0.37 -3.98% 30,912
GRID 41.00 -0.62 -1.50% 5,128
IPW 18.78 -0.23 -1.22% 50,633
IST 23.56 -0.26 -1.11% 7,209