Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,053.40
Real-Time Quote
As of 2:43pm ET
 -9.97 / -0.48%
Today’s Change
1,810
Today|||52-Week Range
2,135
+0.46%
Year-to-Date

Quote Details

Previous close2,063.37
Open2,060.30
Day high2,060.30
Day low2,045.55
Today's volume429,605,861
Average daily volume (3 months)705,413,989
Average P/E21.7
1 year change-2.89%
Data as of 3:43pm ET, 05/04/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.17-0.80-0.48%22.076.3K+10.97%
ABT Abbott Laboratories38.08-0.47-1.22%22.1558.0K-15.21%
ABBV AbbVie61.52-0.25-0.40%19.6375.3K+3.85%
ACN Accenture113.73+0.43+0.38%20.863.7K+8.83%
ATVI Activision Blizzard Inc34.28+0.17+0.50%28.7406.9K-11.44%
AYI Acuity Brands Inc242.78+0.48+0.20%40.813.4K+3.84%
ADBE Adobe92.97-0.69-0.74%58.972.3K-1.03%
AAP Advance Auto Parts Inc156.12+0.11+0.07%24.413.8K+3.73%
AES AES Corp11.20+0.07+0.63%25.4284.5K+17.03%
AET Aetna113.39-0.68-0.60%17.145.9K+4.87%
AMG Affiliated Managers Group Inc162.70-3.54-2.13%18.029.6K+1.84%
AFL Aflac Inc68.47-0.50-0.72%11.792.1K+14.31%
A Agilent Technologies Inc40.60-0.64-1.55%28.991.4K-2.89%
GAS AGL Resources Inc66.22-0.17-0.26%22.529.7K+3.78%
AIG AIG54.84-1.10-1.97%33.1430.4K-11.51%
Data as of 3:43pm ET, 05/04/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
KBWY 33.64 +0.76 +2.30% 31,638
SPXU 29.08 +0.50 +1.75% 4,658,338
VPU 107.59 +1.42 +1.34% 153,063
RYU 82.80 +0.98 +1.20% 13,230
SDS 18.99 +0.22 +1.19% 9,931,249
IPF 17.86 -0.81 -4.33% 5,560
COPX 15.47 -0.68 -4.22% 36,287
PAGG 23.06 -0.71 -2.99% 2,669
OIH 27.92 -0.70 -2.43% 5,945,662
URA 14.20 -0.35 -2.41% 265,066