S&P 500 INDEX
(CME:Index and Options Market:INX)

2,120.79
Delayed Data
As of May 28
 -2.69 / -0.13%
Today’s Change
1,821
Today|||52-Week Range
2,135
+3.01%
Year-to-Date

Quote Details

Previous close2,123.48
Open2,122.27
Day high2,122.27
Day low2,112.86
Today's volume434,135,000
Average daily volume (3 months)525,721,508
Average P/E21.3
1 year change+11.05%
Data as of 05/28/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M160.87-0.15-0.09%21.31.6M-2.10%
ABT Abbott Laboratories49.26+0.25+0.51%36.96.0M+9.42%
ABBV AbbVie67.47+0.09+0.13%59.812.9M+3.10%
ACN Accenture96.91+0.14+0.14%21.81.2M+8.51%
ACE ACE Ltd107.58+0.23+0.21%19.2847.7K-6.35%
ACT Actavis313.08+6.29+2.05%NM3.9M+21.63%
ADBE Adobe80.02-0.145-0.18%132.81.2M+10.06%
ADT ADT Corp36.98-0.03-0.08%21.21.4M+2.07%
AES AES Corp13.33-0.11-0.82%9.83.5M-3.20%
AET Aetna116.39+1.18+1.02%19.21.9M+31.03%
AMG Affiliated Managers Group Inc225.04+0.19+0.08%26.2273.1K+6.03%
AFL Aflac Inc62.56+0.10+0.16%9.81.7M+2.41%
A Agilent Technologies Inc41.75-0.86-2.02%29.13.3M+1.98%
GAS AGL Resources Inc50.32+0.72+1.45%14.3602.4K-7.69%
AIG AIG59.45+0.06+0.10%10.14.1M+6.14%
Data as of 05/28/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPW 35.37 +0.78 +2.25% 1,025
SPXU 32.73 +0.12 +0.37% 3,175,845
IPU 18.17 +0.06 +0.33% 2,214
RWG 47.64 +0.15 +0.32% 1,164
VPU 96.80 +0.30 +0.31% 59,043
MLPL 51.62 -1.35 -2.55% 63,817
PXR 40.01 -1.04 -2.54% 524
TAN 42.59 -1.10 -2.52% 423,453
FCG 10.51 -0.19 -1.78% 397,137
CU 17.91 -0.24 -1.32% 7,053

To view my watchlist

Not a member yet?

Sign up now for a free account