S&P 500 Index
(Market Data Express:SPX)

1,956.91
Real-Time Quote
 +6.09 / +0.31%
Today’s Change
1,738
Today|||52-Week Range
2,019
+5.87%
Year-to-Date

Quote Details

Previous close1,950.82
Open1,951.59
Day high1,957.85
Day low1,946.27
Average daily volume (3 months)498,824,281
Average P/E20.0
1 year change+11.69%
Data as of 11:36am ET, 10/24/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co147.08+2.03+1.40%20.71.2M+4.87%
ABT Abbott Laboratories42.33-0.10-0.24%30.71.5M+10.44%
ABBV AbbVie Inc60.08+0.55+0.93%13.04.9M+13.76%
ACN Accenture PLC78.76+0.68+0.87%18.5465.2K-4.21%
ACE ACE Ltd106.39+0.99+0.94%19.0364.6K+2.76%
ACT Actavis PLC237.02-0.19-0.08%NM335.0K+41.08%
ADBE Adobe Systems Inc66.52+0.60+0.91%138.7391.4K+11.09%
ADT ADT Corp34.19+0.07+0.21%20.6176.3K-15.52%
AES AES Corp13.61+0.02+0.15%104.7874.6K-6.20%
AET Aetna Inc78.20-0.55-0.70%13.7513.8K+14.01%
AMG Affiliated Managers Group Inc189.59-0.69-0.36%26.882.2K-12.58%
AFL Aflac Inc58.46+0.38+0.65%9.2254.2K-12.49%
A Agilent Technologies Inc53.97+0.26+0.48%26.6172.8K-5.63%
GAS AGL Resources Inc53.80-0.34-0.63%20.3447.3K+13.91%
APD Air Products and Chemicals Inc130.80+1.28+0.99%27.1315.2K+17.02%
Data as of 11:36am ET, 10/24/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RWG 45.51 +0.93 +2.10% 600
EVX 63.70 +1.14 +1.82% 858
MLPL 67.66 +0.88 +1.32% 11,158
UPRO 113.87 +1.18 +1.05% 589,650
SLX 42.88 +0.44 +1.04% 3,877
RETL 73.12 -2.51 -3.32% 3,558
FCG 14.90 -0.38 -2.49% 211,392
CVOL 1.42 -0.03 -1.79% 29,687
OIH 44.66 -0.80 -1.76% 3,287,861
FXN 23.73 -0.28 -1.17% 56,266

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.