Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,365.38
Delayed Data
As of Feb 21
 +14.22 / +0.60%
Today’s Change
1,891
Today|||52-Week Range
2,367
+5.65%
Year-to-Date

Quote Details

Previous close2,351.16
Open2,354.91
Day high2,366.71
Day low2,354.91
Today's volume2,108,632,000
Average daily volume (3 months)1,483,433,813
Average P/E22.9
1 year change+23.34%
Data as of 4:46pm ET, 02/21/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M183.37+0.42+0.23%22.51.7M+2.69%
ABT Abbott Laboratories45.01+0.32+0.72%68.211.4M+17.18%
ABBV AbbVie61.83+0.06+0.10%16.78.5M-1.26%
ACN Accenture122.10+0.87+0.72%18.12.1M+4.24%
ATVI Activision Blizzard Inc45.34+0.01+0.02%39.46.7M+25.56%
AYI Acuity Brands Inc223.23+2.94+1.33%32.31.0M-3.31%
ADBE Adobe119.63-0.04-0.03%51.62.0M+16.20%
AAP Advance Auto Parts Inc161.15-0.43-0.27%26.43.3M-4.71%
AES AES Corp11.78+0.32+2.79%69.34.1M+1.38%
AET Aetna126.34+1.07+0.85%18.22.7M+1.88%
AMG Affiliated Managers Group Inc170.91+2.49+1.48%19.8378.4K+17.63%
AFL Aflac Inc71.42+0.32+0.45%11.31.8M+2.61%
A Agilent Technologies Inc51.35-0.28-0.54%36.72.0M+12.71%
AIG AIG63.41+0.91+1.46%97.69.4M-2.91%
APD Air Products and Chemicals Inc141.47-0.03-0.02%20.81.1M-1.63%
Data as of 4:03pm ET, 02/21/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 36.60 +1.30 +3.68% 38,436
DOD 22.50 +0.73 +3.35% 19,459
COPX 25.37 +0.64 +2.58% 87,082
TAN 18.96 +0.43 +2.32% 1,344,153
RWJ 69.38 +1.52 +2.24% 120,080
URA 17.63 -0.38 -2.11% 708,650
SPXU 17.24 -0.31 -1.77% 4,884,464
SDS 13.50 -0.16 -1.17% 8,419,650
PAGG 25.61 -0.24 -0.94% 1,255
IPS 41.38 -0.27 -0.65% 1,577