Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,093.32
Delayed Data
As of 4:31pm ET
 -4.72 / -0.22%
Today’s Change
1,821
Today|||52-Week Range
2,135
+1.67%
Year-to-Date

Quote Details

Previous close2,098.04
Open2,097.68
Day high2,102.51
Day low2,088.60
Today's volume456
Average daily volume (3 months)527,255,719
Average P/E21.9
1 year change+7.96%
Data as of 4:31pm ET, 08/04/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M150.40+0.28+0.19%19.91.8M-8.47%
ABT Abbott Laboratories50.51+0.01+0.02%37.93.5M+12.19%
ABBV AbbVie69.95+0.22+0.32%62.05.4M+6.89%
ACN Accenture103.42+0.21+0.20%23.42.1M+15.80%
ACE ACE Ltd110.37-0.37-0.33%19.72.4M-3.93%
ADBE Adobe82.06+0.66+0.81%114.11.4M+12.87%
ADT ADT Corp33.81+0.11+0.33%19.81.4M-6.68%
AAP Advance Auto Parts Inc175.10+1.29+0.74%26.0475.1K+9.93%
AES AES Corp12.56-0.17-1.34%9.32.9M-8.79%
AET Aetna115.19+1.40+1.23%19.04.2M+29.67%
AMG Affiliated Managers Group Inc211.02+2.27+1.09%24.6422.9K-0.57%
AFL Aflac Inc63.93-0.10-0.16%10.01.6M+4.65%
A Agilent Technologies Inc40.62-0.38-0.93%25.71.4M-0.78%
GAS AGL Resources Inc47.76-0.51-1.06%14.1571.9K-12.38%
AIG AIG62.34-1.81-2.82%10.626.6M+11.30%
Data as of 4:04pm ET, 08/04/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 36.91 +0.58 +1.60% 34,869
ECON 24.95 +0.29 +1.18% 120,998
PNQI 77.00 +0.87 +1.14% 10,911
FXZ 30.76 +0.29 +0.95% 24,586
SLX 26.88 +0.25 +0.94% 8,798
MLPL 36.99 -0.91 -2.41% 90,641
FXU 22.74 -0.38 -1.64% 30,238
VPU 93.67 -1.56 -1.64% 111,220
PUW 23.58 -0.36 -1.48% 1,188
MLPI 32.81 -0.46 -1.38% 233,420