Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,693.10
Delayed Data
As of 9:51am ET
 +17.29 / +0.65%
Today’s Change
2,234
Today|||52-Week Range
2,695
+20.29%
Year-to-Date

Quote Details

Previous close2,675.81
Open2,685.92
Day high2,694.97
Day low2,685.92
Average daily volume (3 months)1,979,220,989
Average P/E26.6
1 year change+19.27%
Data as of 9:51am ET, 12/18/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M239.53+1.53+0.64%26.75.4K+34.14%
AOS A. O. Smith Corp61.21+0.475+0.78%30.021.2K+29.26%
ABT Abbott Laboratories55.89+0.39+0.70%46.49.4K+45.51%
ABBV AbbVie98.56+1.11+1.14%23.918.1K+57.39%
ACN Accenture152.99+0.33+0.22%28.18.1K+30.62%
ATVI Activision Blizzard Inc66.67-0.06-0.09%45.643.9K+84.63%
AYI Acuity Brands Inc169.80+3.97+2.39%22.9857.00-26.45%
ADBE Adobe177.16-0.35-0.20%55.712.1K+72.08%
AAP Advance Auto Parts Inc100.80+0.10+0.10%21.22.9K-40.40%
AMD Advanced Micro Devices Inc10.74+0.445+4.32%NM627.7K-5.34%
AES AES Corp10.81+0.005+0.05%NM44.8K-7.01%
AET Aetna179.58-0.12-0.07%33.811.9K+44.81%
AMG Affiliated Managers Group Inc199.96+1.32+0.66%21.6767.00+37.62%
AFL Aflac Inc89.49+0.23+0.26%13.01.7K+28.58%
A Agilent Technologies Inc68.18+0.57+0.84%35.27.4K+49.65%
Data as of 10:06am ET, 12/18/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKW 49.68 +1.38 +2.86% 121,695
ARKK 39.32 +0.87 +2.26% 143,305
UPRO 142.70 +2.97 +2.13% 298,765
SPXL 45.20 +0.93 +2.10% 395,887
AMZA 8.68 +0.15 +1.76% 138,062
SPXU 11.17 -0.25 -2.17% 903,416
SPXS 29.42 -0.64 -2.13% 555,065
SDS 40.60 -0.57 -1.38% 480,783
HDGE 7.85 -0.07 -0.85% 16,606
SH 30.01 -0.21 -0.69% 499,792