S&P 500 Index
(Market Data Express:SPX)

1,904.01
Data as of Oct 20
 +17.25 / +0.91%
Today’s Change
1,738
Today|||52-Week Range
2,019
+3.01%
Year-to-Date

Quote Details

Previous close1,886.76
Open1,885.62
Day high1,905.03
Day low1,882.30
Today's volume529,713,000
Average daily volume (3 months)491,656,400
Average P/E19.3
1 year change+9.14%
Data as of 4:31pm ET, 10/20/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co137.60+0.20+0.15%19.42.8M-1.89%
ABT Abbott Laboratories41.46+0.60+1.47%30.05.0M+8.17%
ABBV AbbVie Inc54.41+1.04+1.95%11.818.0M+3.03%
ACN Accenture PLC76.44-0.18-0.23%18.02.5M-7.03%
ACE ACE Ltd105.09+0.48+0.46%18.81.3M+1.51%
ACT Actavis PLC226.67+1.94+0.86%NM1.7M+34.92%
ADBE Adobe Systems Inc64.68+0.16+0.25%134.84.3M+8.02%
ADT ADT Corp32.93+0.10+0.30%19.81.5M-18.63%
AES AES Corp13.36+0.07+0.53%102.85.2M-7.93%
AET Aetna Inc76.45+1.06+1.41%13.42.1M+11.46%
AMG Affiliated Managers Group Inc185.68+0.53+0.29%26.2387.0K-14.39%
AFL Aflac Inc57.22+0.21+0.37%9.01.8M-14.34%
A Agilent Technologies Inc52.35+0.08+0.15%25.84.9M-8.46%
GAS AGL Resources Inc52.65+0.56+1.08%19.9855.7K+11.48%
APD Air Products and Chemicals Inc129.97+0.96+0.74%27.01.3M+16.27%
Data as of 4:14pm ET, 10/20/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RWV 52.49 +2.79 +5.61% 476
RETL 70.08 +3.03 +4.51% 2,603
TAN 37.14 +1.25 +3.48% 279,563
UPRO 104.99 +2.89 +2.83% 1,561,719
EEH 28.00 +0.75 +2.75% 2,843
CVOL 1.68 -0.16 -8.70% 73,444
SPXU 49.69 -1.48 -2.89% 6,149,765
SDS 26.27 -0.52 -1.94% 9,769,245
SH 23.76 -0.23 -0.96% 7,804,268
PPA 31.21 -0.22 -0.71% 17,948

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.