Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,388.39
Delayed Data
As of 9:59am ET
 -0.38 / -0.02%
Today’s Change
1,992
Today|||52-Week Range
2,401
+6.68%
Year-to-Date

Quote Details

Previous close2,388.77
Open2,393.68
Day high2,393.68
Day low2,387.53
Average daily volume (3 months)2,035,737,956
Average P/E24.0
1 year change+15.06%
Data as of 9:59am ET, 04/28/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M196.63+0.52+0.27%24.113.2K+10.11%
ABT Abbott Laboratories43.58-0.075-0.17%61.428.5K+13.45%
ABBV AbbVie65.80-0.27-0.41%18.133.2K+5.08%
ACN Accenture120.16-0.33-0.27%20.013.8K+2.59%
ATVI Activision Blizzard Inc51.72-0.19-0.37%40.356.3K+43.23%
AYI Acuity Brands Inc176.55-0.30-0.17%25.43.2K-23.53%
ADBE Adobe133.16-0.22-0.16%50.810.3K+29.34%
AAP Advance Auto Parts Inc141.13-2.06-1.44%22.95.9K-16.55%
AMD Advanced Micro Devices Inc13.25-0.37-2.72%NM826.2K+16.84%
AES AES Corp11.31+0.02+0.18%934.243.4K-2.67%
AET Aetna133.92-0.06-0.04%20.911.9K+7.99%
AMG Affiliated Managers Group Inc165.78+0.11+0.07%19.41.0K+14.09%
AFL Aflac Inc76.17+1.12+1.49%11.948.0K+9.44%
A Agilent Technologies Inc55.14-0.29-0.52%35.414.1K+21.03%
AIG AIG61.22+0.07+0.11%NM31.4K-6.26%
Data as of 10:14am ET, 04/28/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
COPX 21.33 +0.29 +1.38% 12,287
SLX 38.32 +0.38 +1.00% 2,894
VDE 93.93 +0.68 +0.73% 45,993
FXH 63.50 +0.44 +0.70% 5,602
FXN 14.47 +0.10 +0.70% 84,850
URA 13.44 -0.37 -2.65% 207,822
RETL 33.44 -0.51 -1.50% 6,606
CSD 46.90 -0.45 -0.95% 2,080
FXL 42.75 -0.28 -0.65% 16,973
RWK 55.71 -0.35 -0.62% 1,105