Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,468.11
Delayed Data
As of Aug 16
 +3.50 / +0.14%
Today’s Change
2,084
Today|||52-Week Range
2,491
+10.24%
Year-to-Date

Quote Details

Previous close2,464.61
Open2,468.63
Day high2,474.93
Day low2,463.86
Today's volume1,686,070,000
Average daily volume (3 months)2,015,917,011
Average P/E24.5
1 year change+13.31%
Data as of 4:42pm ET, 08/16/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M207.92+0.74+0.36%23.71.7M+16.44%
AOS A. O. Smith Corp54.82+0.48+0.88%27.8845.7K+15.78%
ABT Abbott Laboratories49.81+0.99+2.03%77.86.5M+29.68%
ABBV AbbVie70.42+0.08+0.11%17.34.8M+12.46%
ACN Accenture130.03+0.65+0.50%23.11.9M+11.01%
ATVI Activision Blizzard Inc62.89+0.92+1.48%42.54.5M+74.16%
AYI Acuity Brands Inc183.38+1.24+0.68%25.6241.5K-20.57%
ADBE Adobe151.80+1.44+0.96%52.91.5M+47.45%
AAP Advance Auto Parts Inc91.51+4.43+5.09%16.66.5M-45.89%
AMD Advanced Micro Devices Inc12.63-0.39-3.00%NM64.6M+11.38%
AES AES Corp11.18+0.08+0.72%5,362.13.1M-3.79%
AET Aetna155.90+0.14+0.09%34.61.2M+25.72%
AMG Affiliated Managers Group Inc178.39-0.51-0.29%19.7181.7K+22.77%
AFL Aflac Inc80.82-0.44-0.54%12.21.3M+16.12%
A Agilent Technologies Inc62.14+2.76+4.65%34.96.9M+36.39%
Data as of 08/16/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
COPX 24.72 +0.98 +4.13% 40,157
RETL 23.76 +0.61 +2.61% 37,985
URA 13.37 +0.20 +1.52% 95,168
ECON 27.33 +0.31 +1.15% 43,396
FXZ 38.50 +0.40 +1.05% 34,976
FXN 12.48 -0.20 -1.62% 389,284
OIH 22.04 -0.31 -1.39% 5,898,273
RYE 49.48 -0.63 -1.26% 34,934
FCG 19.13 -0.20 -1.03% 114,691
VDE 85.26 -0.87 -1.01% 472,914