Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,037.41
Delayed Data
As of Jun 24
 -75.91 / -3.59%
Today’s Change
1,810
Today|||52-Week Range
2,133
-0.32%
Year-to-Date

Quote Details

Previous close2,113.32
Open2,103.81
Day high2,103.81
Day low2,032.57
Today's volume1,403,897,820
Average daily volume (3 months)634,434,420
Average P/E22.2
1 year change-3.38%
Data as of 4:59pm ET, 06/24/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.12-4.99-2.87%21.74.6M+12.27%
ABT Abbott Laboratories37.91-1.72-4.34%26.616.5M-15.59%
ABBV AbbVie59.86-1.45-2.37%17.99.9M+1.05%
ACN Accenture111.45-7.46-6.27%19.46.8M+6.65%
ATVI Activision Blizzard Inc36.98-1.94-4.98%33.223.6M-4.47%
AYI Acuity Brands Inc246.67-8.22-3.22%41.6810.8K+5.50%
ADBE Adobe92.20-4.01-4.17%58.54.3M-1.85%
AAP Advance Auto Parts Inc154.52-0.41-0.26%23.61.8M+2.66%
AES AES Corp11.89-0.21-1.74%27.78.9M+24.24%
AET Aetna117.66-3.34-2.76%17.73.6M+8.82%
AMG Affiliated Managers Group Inc141.10-18.46-11.57%16.31.4M-11.68%
AFL Aflac Inc69.26-2.51-3.50%11.44.0M+15.63%
A Agilent Technologies Inc44.12-2.56-5.48%31.35.3M+5.52%
GAS AGL Resources Inc65.90-0.08-0.12%23.11.1M+3.28%
AIG AIG50.72-3.99-7.29%NM14.9M-18.15%
Data as of 4:05pm ET, 06/24/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 28.87 +2.76 +10.57% 19,087,341
SDS 18.95 +1.24 +7.00% 45,730,737
SH 40.94 +1.44 +3.65% 12,803,844
UPRO 61.07 -7.42 -10.83% 5,957,367
IPU 15.33 -1.39 -8.31% 10,131
SLX 25.67 -2.30 -8.22% 40,656
IPF 16.75 -1.43 -7.87% 4,666
GRID 34.07 -2.73 -7.42% 687