Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,927.65
Real-Time Quote
As of 10:43am ET
 -23.48 / -1.20%
Today’s Change
1,821
Today|||52-Week Range
2,135
-6.37%
Year-to-Date

Quote Details

Previous close1,951.13
Open1,947.76
Day high1,947.76
Day low1,920.02
Today's volume141,062,409
Average daily volume (3 months)605,704,953
Average P/E20.8
1 year change-3.50%
Data as of 10:43am ET, 09/04/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M139.85-1.89-1.33%18.2651.2K-14.89%
ABT Abbott Laboratories43.46-0.68-1.54%27.71.0M-3.47%
ABBV AbbVie60.10-1.48-2.40%46.81.5M-8.16%
ACN Accenture94.71-0.90-0.94%21.4615.7K+6.05%
ACE ACE Ltd100.30-1.37-1.35%17.9377.1K-12.69%
ATVI Activision Blizzard Inc28.50-0.10-0.35%22.01.6M+41.44%
ADBE Adobe77.93-0.39-0.50%108.4487.1K+7.19%
ADT ADT Corp31.69-0.56-1.74%18.6271.0K-12.53%
AAP Advance Auto Parts Inc172.84-0.40-0.23%25.2123.2K+8.51%
AES AES Corp11.20-0.245-2.14%8.7546.8K-18.70%
AET Aetna114.22-0.96-0.83%17.2483.9K+28.58%
AMG Affiliated Managers Group Inc173.74-3.83-2.16%19.4117.4K-18.14%
AFL Aflac Inc56.72-0.83-1.44%9.5394.5K-7.15%
A Agilent Technologies Inc35.39-0.36-1.01%22.4323.2K-13.56%
GAS AGL Resources Inc60.23-0.23-0.38%17.7228.0K+10.49%
Data as of 10:43am ET, 09/04/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.03 +0.09 +9.29% 123,084
SPXU 40.48 +1.27 +3.24% 2,957,057
SDS 23.29 +0.51 +2.24% 4,883,997
SH 22.50 +0.23 +1.06% 2,747,965
REZ .00 0.00 0.18% 1,197
COPX 4.82 -0.18 -3.64% 28,601
UPRO 53.33 -1.78 -3.23% 1,214,938
RETL 30.32 -0.98 -3.14% 5,753
SLX 24.34 -0.73 -2.91% 3,142
IRV 17.11 -0.50 -2.85% 2,500