S&P 500 Index
(Market Data Express:SPX)

2,012.89
Real-Time Quote
 +18.24 / +0.91%
Today’s Change
1,738
Today|||52-Week Range
2,019
+8.90%
Year-to-Date

Quote Details

Previous close1,994.65
Open2,001.20
Day high2,017.45
Day low2,001.20
Average daily volume (3 months)498,723,031
Average P/E20.5
1 year change+14.59%
Data as of 2:36pm ET, 10/31/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co153.49+1.39+0.91%21.11.6M+9.44%
ABT Abbott Laboratories43.52+0.025+0.06%36.93.3M+13.53%
ABBV AbbVie Inc63.38+2.20+3.60%13.79.4M+20.02%
ACN Accenture PLC81.29+0.66+0.82%19.11.5M-1.14%
ACE ACE Ltd109.35+0.385+0.35%19.5743.1K+5.62%
ACT Actavis PLC242.53-0.69-0.28%NM975.1K+44.36%
ADBE Adobe Systems Inc69.87+1.30+1.90%145.71.5M+16.69%
ADT ADT Corp35.69+0.50+1.42%21.5668.9K-11.81%
AES AES Corp14.07+0.115+0.82%108.22.1M-3.07%
AET Aetna Inc82.11+1.51+1.87%14.41.9M+19.71%
AMG Affiliated Managers Group Inc198.95+1.99+1.01%28.0310.6K-8.27%
AFL Aflac Inc59.48-0.56-0.93%9.42.3M-10.96%
A Agilent Technologies Inc55.13+0.81+1.49%27.2918.6K-3.60%
GAS AGL Resources Inc53.80-0.70-1.28%20.3592.8K+13.91%
APD Air Products and Chemicals Inc134.56+0.98+0.73%27.91.5M+20.38%
Data as of 2:36pm ET, 10/31/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
BXUC 298.57 +48.67 +19.48% 489
IPD 37.08 +1.58 +4.45% 442
IPK 31.33 +1.13 +3.74% 5,614
RWG 47.60 +1.44 +3.12% 310
UPRO 123.94 +3.47 +2.88% 1,274,970
EEH 29.06 -2.89 -9.05% 2,689
CVOL 1.14 -0.10 -8.47% 184,290
SPXU 41.71 -1.27 -2.95% 4,209,076
SPGH 51.17 -1.43 -2.72% 7,602
SDS 23.40 -0.47 -1.99% 6,981,722

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.