S&P 500 INDEX
(CME:Index and Options Market:INX)

2,073.23
BATS BZX Real-Time Price
As of 2:52pm ET
 -4.19 / -0.20%
Today’s Change
1,821
Today|||52-Week Range
2,135
+0.70%
Year-to-Date

Quote Details

Previous close2,077.42
Open2,078.03
Day high2,085.06
Day low2,071.02
Today's volume248,680,654
Average daily volume (3 months)517,683,651
Average P/E20.9
1 year change+4.99%
Data as of 2:52pm ET, 07/02/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M155.11-0.54-0.35%20.61.2M-5.60%
ABT Abbott Laboratories49.29-0.23-0.46%37.01.4M+9.48%
ABBV AbbVie67.85-0.66-0.96%60.23.3M+3.68%
ACN Accenture96.99-1.07-1.09%21.91.3M+8.60%
ACE ACE Ltd104.01+1.52+1.48%18.64.3M-9.46%
AGN Actavis306.84-0.07-0.02%NM647.8K+19.20%
ADBE Adobe80.65-0.295-0.36%112.11.2M+10.94%
ADT ADT Corp33.09-0.50-1.49%19.0595.2K-8.67%
AES AES Corp13.25+0.055+0.42%9.82.2M-3.81%
AET Aetna126.12-2.78-2.16%20.91.8M+41.98%
AMG Affiliated Managers Group Inc218.06-2.01-0.91%25.4134.1K+2.74%
AFL Aflac Inc61.84-0.59-0.95%9.6773.7K+1.23%
A Agilent Technologies Inc39.56+0.30+0.76%25.11.3M-3.37%
GAS AGL Resources Inc47.18+0.51+1.09%13.4285.0K-13.45%
AIG AIG62.01-0.34-0.55%10.53.7M+10.71%
Data as of 2:52pm ET, 07/02/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPL 42.67 +1.33 +3.22% 72,437
MLPI 35.19 +0.60 +1.73% 251,888
MLPW 31.62 +0.46 +1.47% 2,053
PSR 69.20 +0.93 +1.36% 756
IPW 19.38 +0.23 +1.20% 4,215
IPK 31.89 -1.08 -3.27% 184
QABA 39.43 -0.62 -1.55% 10,429
RETL 30.80 -0.46 -1.47% 12,237
FYX 49.43 -0.59 -1.18% 53,021
RWJ 57.59 -0.65 -1.12% 9,258

To view my watchlist

Not a member yet?

Sign up now for a free account