S&P 500 INDEX
(Market Data Express:SPX)

2,070.31
BATS BZX Real-Time Price
As of 3:56pm ET
 -30.73 / -1.46%
Today’s Change
1,814
Today|||52-Week Range
2,120
+0.55%
Year-to-Date

Quote Details

Previous close2,101.04
Open2,100.91
Day high2,100.91
Day low2,067.27
Average daily volume (3 months)533,715,875
Average P/E21.4
1 year change+10.30%
Data as of 3:56pm ET, 03/06/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M164.11-3.46-2.06%21.91.5M-0.13%
ABT Abbott Laboratories46.40-1.04-2.19%41.55.4M+3.07%
ABBV AbbVie55.71-1.15-2.02%50.419.3M-14.87%
ACN Accenture90.66-1.39-1.51%20.62.9M+1.51%
ACE ACE Ltd111.91-1.28-1.13%20.01.1M-2.59%
ACT Actavis290.18-5.52-1.87%NM2.4M+12.73%
ADBE Adobe77.50-1.12-1.42%145.91.8M+6.60%
ADT ADT Corp38.00-1.03-2.64%22.51.0M+4.89%
AES AES Corp12.22-0.485-3.82%11.26.6M-11.29%
AET Aetna100.52-1.57-1.54%17.71.6M+13.16%
AMG Affiliated Managers Group Inc214.28-1.53-0.71%27.7580.1K+0.96%
AFL Aflac Inc62.11-0.69-1.10%9.62.6M+1.67%
A Agilent Technologies Inc41.52-0.70-1.66%34.11.1M+1.42%
GAS AGL Resources Inc47.11-1.18-2.44%10.0541.4K-13.58%
AIG AIG56.01+0.40+0.72%10.78.7M0.00%
Data as of 3:56pm ET, 03/06/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 36.33 +1.54 +4.43% 3,970,594
SDS 21.45 +0.64 +3.07% 9,416,970
SH 21.51 +0.31 +1.46% 2,491,702
RWW 49.58 +0.37 +0.75% 625
QABA 35.86 +0.19 +0.52% 13,101
UPRO 134.31 -6.21 -4.42% 1,728,742
SPGH 53.12 -2.44 -4.39% 2,504
RETL 123.00 -5.10 -3.98% 12,827
PSR 71.73 -2.84 -3.81% 1,920
KBWY 34.07 -1.33 -3.76% 63,304

To view my watchlist

Not a member yet?

Sign up now for a free account