Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,345.96
Delayed Data
As of Mar 23
 -2.49 / -0.11%
Today’s Change
1,992
Today|||52-Week Range
2,401
+4.79%
Year-to-Date

Quote Details

Previous close2,348.45
Open2,345.97
Day high2,358.92
Day low2,342.13
Today's volume1,918,717,000
Average daily volume (3 months)1,851,531,308
Average P/E23.4
1 year change+15.18%
Data as of 4:45pm ET, 03/23/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M192.14-0.08-0.04%23.51.5M+7.60%
ABT Abbott Laboratories44.77-0.04-0.09%63.14.0M+16.56%
ABBV AbbVie65.65+0.13+0.20%18.14.1M+4.84%
ACN Accenture120.76-5.72-4.52%17.97.1M+3.10%
ATVI Activision Blizzard Inc48.78+0.10+0.21%38.15.6M+35.09%
AYI Acuity Brands Inc202.34-2.76-1.35%29.2516.0K-12.35%
ADBE Adobe126.87+0.66+0.52%54.72.2M+23.23%
AAP Advance Auto Parts Inc150.78-0.49-0.32%24.3653.1K-10.84%
AMD Advanced Micro Devices Inc13.79-0.31-2.20%NM44.5M+21.60%
AES AES Corp11.18+0.03+0.27%925.13.4M-3.79%
AET Aetna127.83-0.50-0.39%19.92.4M+3.08%
AMG Affiliated Managers Group Inc158.89-0.33-0.21%18.5273.3K+9.35%
AFL Aflac Inc72.00+0.36+0.50%11.21.6M+3.45%
A Agilent Technologies Inc53.18+0.05+0.09%34.11.7M+16.73%
AIG AIG61.34+0.10+0.16%NM6.9M-6.08%
Data as of 4:02pm ET, 03/23/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
GRID 41.50 +1.01 +2.48% 1,039
RETL 29.35 +0.68 +2.37% 21,712
PSR 76.82 +1.35 +1.79% 780
PZI 17.82 +0.28 +1.62% 2,961
MLPG 26.54 +0.35 +1.33% 1,398
SLX 40.38 -0.50 -1.22% 77,606
FXU 27.25 -0.25 -0.91% 345,436
PXR 35.57 -0.32 -0.89% 3,803
FIW 40.78 -0.24 -0.59% 28,391
FXN 14.44 -0.08 -0.55% 8,308,196