Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,180.38
Delayed Data
As of 4:34pm ET
 +11.34 / +0.52%
Today’s Change
1,810
Today|||52-Week Range
2,194
+6.68%
Year-to-Date

Quote Details

Previous close2,169.04
Open2,170.19
Day high2,183.48
Day low2,170.19
Today's volume434,407,871
Average daily volume (3 months)590,169,132
Average P/E22.7
1 year change+9.63%
Data as of 4:34pm ET, 08/29/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M180.50+1.09+0.61%23.01.1M+19.82%
ABT Abbott Laboratories43.25+0.27+0.63%33.59.2M-3.70%
ABBV AbbVie64.51-0.10-0.15%18.65.1M+8.90%
ACN Accenture114.85-0.35-0.30%19.41.4M+9.90%
ATVI Activision Blizzard Inc41.29+0.24+0.58%41.75.9M+6.66%
AYI Acuity Brands Inc274.77+1.71+0.63%44.9269.2K+17.52%
ADBE Adobe102.30+0.24+0.24%57.81.2M+8.90%
AAP Advance Auto Parts Inc157.67+0.84+0.54%24.1550.1K+4.76%
AES AES Corp12.15+0.13+1.08%75.92.9M+26.96%
AET Aetna117.02-0.21-0.18%17.21.0M+8.23%
AMG Affiliated Managers Group Inc142.37-0.12-0.08%16.6333.1K-10.89%
AFL Aflac Inc73.70+0.95+1.31%12.11.4M+23.04%
A Agilent Technologies Inc47.62+0.30+0.63%33.81.3M+13.90%
AIG AIG59.43+0.41+0.69%594.33.7M-4.10%
APD Air Products and Chemicals Inc155.89+1.64+1.06%23.4866.0K+19.81%
Data as of 4:02pm ET, 08/29/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
IPK 36.02 +1.74 +5.08% 655
SLX 30.85 +0.68 +2.25% 43,160
UPRO 75.08 +1.06 +1.43% 1,307,198
RTM 88.32 +1.01 +1.15% 7,292
EXT 75.29 +0.85 +1.15% 1,405
SPXU 23.07 -0.36 -1.54% 5,179,933
SDS 16.35 -0.16 -0.97% 5,637,554
IPF 17.87 -0.13 -0.72% 1,000
IST 25.25 -0.17 -0.67% 1,348
SH 37.98 -0.19 -0.50% 2,391,000