Pre-Market Trading

See U.S. Stocks
Data as of 3:53pm ET
Friday’s Trading:
  • Dow -37.01

    18,248.73
    -0.20%
  • Nasdaq +1.21

    5,092.00
    +0.02%
  • S&P -3.11

    2,127.71
    -0.15%

U.S. Stock Futures

S&P -1.00  /  -0.05%
Level 2,127.00
Fair Value 2,128.04
Difference -1.04
Data as of 3:43pm ET
Nasdaq +6.00  /  +0.13%
Level 4,534.75
Fair Value 4,528.16
Difference 6.59
Data as of 3:43pm ET
Dow -18.00  /  -0.10%
Level 18,240.00
Data as of 3:43pm ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 22 1:18pm:

The Federal Reserve won't wait too long to raise rates. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EXPEExpedia Inc 111.27 +5.08% 43,016
TWCTime Warner Cable In... 170.50 +3.01% 27,918
DEDeere & Co 91.82 +2.64% 127,824
CPBCampbell Soup Co 47.99 +2.26% 5,555
INTUIntuit Inc 105.69 +1.47% 3,833
BHIBaker Hughes Inc 0.65 -99.01% 2,100
GCIGannett Co Inc 35.18 -2.25% 500
ESVEnsco PLC 24.81 -1.94% 700
RIGTransocean Ltd 19.71 -1.89% 64,077
NENoble Corporation PL... 17.33 -1.70% 4,650
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,264.41 +0.30%
  Hang Seng Hong Kong 27,992.83 +1.70%
  FTSE 100 England 7,031.72 +0.26%
  DAX Germany 11,815.01 -0.42%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 59.88 +0.27%
Natural Gas 2.89 0.00%
Gold 1,205.30 +0.11%
Corn 3.60 -1.37%
Data as of 3:23pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8127 +0.8503%
 
United Kingdom Pound $1.5479 +1.1693%
 
European Euro $1.1006 +0.8767%
 
Japan Yen ¥121.5350 +0.3634%
Data as of 3:33pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.22% 2.18%
30 Year Treasury 2.99% 2.98%
Data as of 2:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account