Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of May 23
Tuesday’s Close:
  • Dow +43.08

    20,937.91
    +0.21%
  • Nasdaq +5.094

    6,138.71
    +0.08%
  • S&P +4.4

    2,398.42
    +0.18%

U.S. Stock Futures

S&P +0.75  /  +0.03%
Level 2,398.75
Fair Value 2,396.68
Difference 2.07
Data as of 4:05am ET
Nasdaq +4.50  /  +0.08%
Level 5,716.00
Fair Value 5,705.25
Difference 10.75
Data as of 4:05am ET
Dow +17.00  /  +0.08%
Level 20,932.00
Data as of 4:05am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
May 23 12:33pm:

The federal government has stashed away nearly 700 million barrels of oil to shield Americans from a shock that would send gasoline prices spiking. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AAgilent Technologies... 59.79 +6.62% 177,804
PBCTPeople's United Fina... 17.60 +4.76% 100
NRGNRG Energy Inc 16.60 +4.01% 292,563
ATVIActivision Blizzard ... 59.21 +3.66% 50,374
EAElectronic Arts Inc 110.06 +1.54% 25,704
AZOAutozone Inc 607.00 -7.96% 162,652
AAPAdvance Auto Parts I... 139.49 -5.35% 111,569
XLNXXilinx Inc 64.31 -4.75% 74,567
ORLYO'Reilly Automotive ... 239.00 -3.81% 46,445
ALXNAlexion Pharmaceutic... 111.57 -3.34% 454,129
Data as of May 23

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,742.98 +0.66%
  Hang Seng Hong Kong 25,418.84 +0.06%
  FTSE 100 England 7,494.92 +0.13%
  DAX Germany 12,656.32 -0.02%
Data as of 4:00am ET

Commodities »

Price % Change
Light Crude 51.69 +0.43%
Natural Gas 3.24 +0.50%
Gold 1,249.40 -0.49%
Corn 3.70 +0.27%
Data as of 3:45am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7404 -0.0614%
 
United Kingdom Pound $1.2977 -0.0925%
 
European Euro $1.1186 0.0000%
 
Japan Yen ¥111.8635 +0.0487%
Data as of 4:15am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.91% 0.88%
10 Year Treasury 2.28% 2.25%
30 Year Treasury 2.94% 2.92%
Data as of May 23