Pre-Market Trading

See U.S. Stocks
Data as of 10:38am ET
Wednesday’s Trading:
  • Dow +63.55

    17,693.82
    +0.36%
  • Nasdaq +3.97

    5,093.18
    +0.08%
  • S&P +6.82

    2,100.07
    +0.33%

U.S. Stock Futures

S&P +3.50  /  +0.17%
Level 2,090.75
Fair Value 2,086.55
Difference 4.20
Data as of 10:28am ET
Nasdaq -2.25  /  -0.05%
Level 4,553.75
Fair Value 4,551.32
Difference 2.43
Data as of 10:28am ET
Dow +53.00  /  +0.30%
Level 17,599.00
Data as of 10:28am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 29 6:21am:

The U.S. excels at startups, but here's something America isn't starting up these days: banks. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WATWaters Corp 13199.00 +10007.98% 700
CHRWC.H. Robinson Worldw... 70.15 +5.13% 3,138
GILDGilead Sciences Inc 118.30 +4.63% 574,992
CTXSCitrix Systems Inc 72.69 +4.39% 14,270
MCOMoody's Corp 114.00 +3.87% 450
DODiamond Offshore Dri... 0.22 -99.01% 500
AKAMAkamai Technologies ... 68.05 -7.60% 147,416
RIGTransocean Ltd 13.76 -2.55% 133,897
ETNEaton Corporation PL... 60.00 -2.42% 34,199
PCPPrecision Castparts ... 196.72 -2.31% 1,100
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,302.91 -0.13%
  Hang Seng Hong Kong 24,619.45 +0.47%
  FTSE 100 England 6,606.37 +0.78%
  DAX Germany 11,220.22 +0.41%
Data as of 10:21am ET

Commodities »

Price % Change
Light Crude 47.62 -0.75%
Natural Gas 2.84 +0.85%
Gold 1,091.50 -0.43%
Corn 3.82 -0.84%
Data as of 10:07am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7724 +0.1679%
 
United Kingdom Pound $1.5671 -0.3574%
 
European Euro $1.1039 +0.2133%
 
Japan Yen ¥123.6825 +0.0627%
Data as of 10:17am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.04% 0.04%
10 Year Treasury 2.28% 2.25%
30 Year Treasury 2.99% 2.96%
Data as of 10:22am ET

To view my watchlist

Not a member yet?

Sign up now for a free account