Pre-Market Trading

See U.S. Stocks
Data as of 3:34pm ET
Monday’s Trading:
  • Dow +144.72

    17,949.52
    +0.81%
  • Nasdaq +15.36

    4,780.74
    +0.32%
  • S&P +7.67

    2,078.32
    +0.37%

U.S. Stock Futures

S&P +5.75  /  +0.28%
Level 2,072.75
Fair Value 2,065.49
Difference 7.26
Data as of 3:20pm ET
Nasdaq +12.50  /  +0.29%
Level 4,295.25
Fair Value 4,279.72
Difference 15.53
Data as of 3:20pm ET
Dow +132.00  /  +0.74%
Level 17,893.00
Data as of 3:20pm ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Dec 22 11:07am:

The massive Sony hack may have killed "The Interview," but it's breathing new life into cybersecurity stocks. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GMEGameStop Corp 36.49 +5.77% 16,120
NENoble Corporation PL... 19.39 +4.08% 61,717
FISFidelity National In... 65.22 +3.41% 100
SPLSStaples Inc 17.94 +2.22% 7,090
KLACKLA-Tencor Corp 70.89 +1.68% 2,415
FTIFMC Technologies Inc... 38.94 -19.21% 500
GILDGilead Sciences Inc 96.50 -11.02% 11,090,395
SESpectra Energy Corp 35.00 -5.58% 6,216
IRMIron Mountain Inc 38.01 -4.38% 8,900
CELGCelgene Corp 112.69 -3.83% 69,335
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,635.14 +0.08%
  Hang Seng Hong Kong 23,408.57 +1.26%
  FTSE 100 England 6,576.74 +0.48%
  DAX Germany 9,865.76 +0.81%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 55.32 +0.11%
Natural Gas 3.16 +0.64%
Gold 1,175.70 -0.35%
Corn 4.12 +0.30%
Data as of 3:04pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8588 +0.3477%
 
United Kingdom Pound $1.5589 +0.2566%
 
European Euro $1.2224 +0.0409%
 
Japan Yen ¥119.9800 +0.3807%
Data as of 2:14pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.16% 2.18%
30 Year Treasury 2.75% 2.77%
Data as of 2:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.