Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Mar 24
Friday’s Close:
  • Dow -59.86

    20,596.72
    -0.29%
  • Nasdaq +11.045

    5,828.74
    +0.19%
  • S&P -1.98

    2,343.98
    -0.08%

U.S. Stock Futures

S&P +1.50  /  +0.06%
Level 2,342.75
Fair Value 2,340.45
Difference 2.30
Data as of Mar 24
Nasdaq +15.50  /  +0.29%
Level 5,373.00
Fair Value 5,366.07
Difference 6.93
Data as of Mar 24
Dow -40.00  /  -0.19%
Level 20,566.00
Data as of Mar 24
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 24 4:00pm:

Wall Street didn't like what it saw on Capitol Hill Friday over the health care vote. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MUMicron Technology In... 29.71 +12.24% 6,448,714
WDCWestern Digital Corp... 79.56 +4.42% 86,619
UAUnder Armour Inc 18.15 +4.07% 314,593
UAAUnder Armour Inc 19.63 +3.42% 316,632
OXYOccidental Petroleum... 64.80 +2.79% 131
MYLMylan NV 40.28 -3.18% 3,727,267
HALHalliburton Co 49.00 -1.43% 690,479
APCAnadarko Petroleum C... 60.15 -1.05% 467
FLFoot Locker Inc 72.13 -1.00% 45,564
NOVNational Oilwell Var... 38.04 -0.96% 317
Data as of Mar 24

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,262.53 +0.93%
  Hang Seng Hong Kong 24,358.27 +0.13%
  FTSE 100 England 7,336.82 -0.05%
  DAX Germany 12,064.27 +0.20%
Data as of Mar 24

Commodities »

Price % Change
Light Crude 48.14 +0.35%
Natural Gas 3.08 +0.16%
Gold 1,243.30 -0.42%
Corn 3.56 -0.14%
Data as of Mar 24

Currencies »

Price $ Change
 
Canada Dollar $0.7475 0.0000%
 
United Kingdom Pound $1.2470 0.0000%
 
European Euro $1.0808 -0.2313%
 
Japan Yen ¥111.3350 +0.3136%
Data as of Mar 25

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.75% 0.75%
10 Year Treasury 2.40% 2.42%
30 Year Treasury 3.00% 3.03%
Data as of Mar 24