Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow -36.87

    18,126.12
    -0.20%
  • Nasdaq -8.61

    5,097.98
    -0.17%
  • S&P -2.69

    2,120.79
    -0.13%

U.S. Stock Futures

S&P -0.25  /  -0.01%
Level 2,121.50
Fair Value 2,121.29
Difference 0.21
Data as of 6:09pm ET
Nasdaq -1.50  /  -0.03%
Level 4,541.25
Fair Value 4,544.69
Difference -3.44
Data as of 6:09pm ET
Dow -2.00  /  -0.01%
Level 18,132.00
Data as of 6:09pm ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 28 3:19pm:

In the fall of 2008, Dick Fuld may have been the most hated man in America. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WDCWestern Digital Corp... 97.60 +3.42% 11,559
AVGOAvago Technologies L... 145.02 +2.49% 3,302,731
RLRalph Lauren Corp 131.00 +2.14% 2,060
LVLTLevel 3 Communicatio... 56.80 +1.57% 6,115
GNWGenworth Financial I... 7.86 +1.42% 10,753
KRKroger Co 70.34 -5.19% 250
URIUnited Rentals Inc 101.02 -3.33% 5,529
DHID.R. Horton Inc 25.70 -2.54% 200
STTState Street Corp 76.52 -2.49% 8,200
BRCMBroadcom Corp 56.29 -1.51% 11,082,534
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,551.46 +0.39%
  Hang Seng Hong Kong 27,466.91 -2.28%
  FTSE 100 England 7,040.92 +0.11%
  DAX Germany 11,677.57 -0.79%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 57.20 -0.54%
Natural Gas 2.72 -4.64%
Gold 1,188.50 +0.24%
Corn 3.53 +1.07%
Data as of 1:44pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8046 -0.2208%
 
United Kingdom Pound $1.5317 +0.2252%
 
European Euro $1.0961 -0.5384%
 
Japan Yen ¥123.9250 +0.1778%
Data as of 5:58pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.13% 2.14%
30 Year Treasury 2.89% 2.88%
Data as of 2:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account