Pre-Market Trading

Data as of Feb 26
Thursday’s Close:
  • Dow -10.15

    18,214.42
    -0.06%
  • Nasdaq +20.753

    4,987.89
    +0.42%
  • S&P -3.12

    2,110.74
    -0.15%

U.S. Stock Futures

S&P -3.25  /  -0.15%
Level 2,106.75
Fair Value 2,108.83
Difference -2.08
Data as of 8:06am ET
Nasdaq +4,457.32  /  +-6753509.09%
Level 4,457.25
Fair Value 4,461.49
Difference -4.24
Data as of 8:06am ET
Dow -12.00  /  -0.07%
Level 18,191.00
Data as of 8:06am ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Feb 27 7:29am:

American BBQ is a booming business, but you don't find many women behind the pit. Enter Melissa Cookston. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
NRGNRG Energy Inc 26.50 +6.98% 23,330
SWNSouthwestern Energy ... 27.00 +2.46% 500
GPSGap Inc 41.20 +2.06% 2,300
CBSCBS Corp 59.82 +1.15% 118
FDXFedEx Corp 176.50 +1.09% 872
TXNTexas Instruments In... 59.00 -0.71% 325
CCitigroup Inc 52.05 -0.69% 300
BACBank of America Corp... 15.93 -0.69% 265,934
XLXL Group PLC 35.70 -0.53% 100
VZVerizon Communicatio... 49.17 -0.41% 2,900
Data as of 8:06am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,797.94 +0.06%
  Hang Seng Hong Kong 24,830.08 -0.29%
  FTSE 100 England 6,930.97 -0.27%
  DAX Germany 11,339.52 +0.11%
Data as of 8:07am ET

Commodities »

Price % Change
Light Crude 49.05 +1.83%
Natural Gas 2.73 +1.08%
Gold 1,208.00 -0.17%
Corn 3.88 +1.11%
Data as of 7:52am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8020 -0.3676%
 
United Kingdom Pound $1.5448 -0.2518%
 
European Euro $1.1240 -0.3892%
 
Japan Yen ¥119.2955 -0.0917%
Data as of 7:02am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.02%
10 Year Treasury 2.02% 2.02%
30 Year Treasury 2.61% 2.57%
Data as of Feb 26

To view my watchlist

Not a member yet?

Sign up now for a free account