Pre-Market Trading

See After-Hours Trading
Data as of Nov 21
Friday’s Close:
  • Dow +91.06

    17,810.06
    +0.51%
  • Nasdaq +11.103

    4,712.97
    +0.24%
  • S&P +10.75

    2,063.50
    +0.52%

U.S. Stock Futures

S&P +9.50  /  +0.46%
Level 2,061.75
Fair Value 2,061.71
Difference 0.04
Data as of Nov 21
Nasdaq +4.00  /  +0.09%
Level 4,249.25
Fair Value 4,251.77
Difference -2.52
Data as of Nov 21
Dow +83.00  /  +0.47%
Level 17,779.00
Data as of Nov 21
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Nov 22 8:17am:

In 2011, Dean O'Malley walked away from a high-paying job with no plans for the future, other than to escape the world of finance. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ROSTRoss Stores Inc 89.29 +7.31% 107,565
PPGPPG Industries Inc 226.66 +6.58% 200
INTUIntuit Inc 95.35 +5.09% 3,189
ADSKAutodesk Inc 60.94 +4.33% 14,410
FCXFreeport-McMoRan Inc... 29.76 +4.17% 204,243
GMEGameStop Corp 39.31 -9.72% 324,492
GPSGap Inc 38.95 -2.96% 83,927
PRGOPerrigo Company PLC 153.29 -0.64% 320,784
TIFTiffany & Co 103.77 -0.49% 835
CLXClorox Co 100.20 -0.04% 250
Data as of Nov 21

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,357.51 +0.33%
  Hang Seng Hong Kong 23,437.12 +0.37%
  FTSE 100 England 6,750.76 +1.08%
  DAX Germany 9,732.55 +2.62%
Data as of Nov 21

Commodities »

Price % Change
Light Crude 76.72 +0.27%
Natural Gas 4.24 -0.70%
Gold 1,197.70 +0.57%
Corn 3.85 -0.58%
Data as of Nov 21

Currencies »

Price $ Change
 
Canada Dollar $0.8901 -0.6853%
 
United Kingdom Pound $1.5655 +0.2136%
 
European Euro $1.2391 +1.2074%
 
Japan Yen ¥117.7850 -0.3890%
Data as of Nov 21

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.02%
10 Year Treasury 2.32% 2.34%
30 Year Treasury 3.02% 3.05%
Data as of Nov 21

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.