Pre-Market Trading

Data as of Oct 23
Thursday’s Close:
  • Dow +216.58

    16,677.90
    +1.32%
  • Nasdaq +69.945

    4,452.79
    +1.60%
  • S&P +23.71

    1,950.82
    +1.23%

U.S. Stock Futures

S&P -7.50  /  -0.39%
Level 1,938.50
Fair Value 1,944.86
Difference -6.36
Data as of 8:03am ET
Nasdaq -17.00  /  -0.42%
Level 3,988.25
Fair Value 4,003.91
Difference -15.66
Data as of 8:03am ET
Dow -45.00  /  -0.27%
Level 16,568.00
Data as of 8:03am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Oct 24 5:09am:

Look out below! More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BMYBristol-Myers Squibb... 53.93 +2.72% 605
MSFTMicrosoft Corp 46.15 +2.51% 150,819
PFEPfizer Inc 28.98 +1.33% 27,675
PGProcter & Gamble Co 84.25 +1.23% 89,001
LMTLockheed Martin Corp... 182.00 +0.74% 404
MSMorgan Stanley 33.41 -1.62% 400
DALDelta Air Lines Inc 37.39 -1.40% 10,473
WYNWyndham Worldwide Co... 77.59 -1.03% 53,402
CCLCarnival Corp 37.44 -1.03% 28,300
CMCSAComcast Corp 52.76 -0.86% 166,793
Data as of 8:03am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,291.64 +1.01%
  Hang Seng Hong Kong 23,302.20 -0.13%
  FTSE 100 England 6,388.59 -0.48%
  DAX Germany 8,978.57 -0.76%
Data as of 8:04am ET

Commodities »

Price % Change
Light Crude 81.30 -0.96%
Natural Gas 3.58 -1.05%
Gold 1,233.10 +0.33%
Corn 3.60 +2.13%
Data as of 7:48am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8922 -0.1910%
 
United Kingdom Pound $1.6052 -0.1118%
 
European Euro $1.2663 -0.0908%
 
Japan Yen ¥107.9450 -0.2587%
Data as of 7:58am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.28% 2.23%
30 Year Treasury 3.05% 3.00%
Data as of Oct 23

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.