Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 27
Wednesday’s Close:
  • Dow -1.58

    18,472.17
    -0.01%
  • Nasdaq +29.763

    5,139.81
    +0.58%
  • S&P -2.6

    2,166.58
    -0.12%

U.S. Stock Futures

S&P -0.75  /  -0.03%
Level 2,159.75
Fair Value 2,161.09
Difference -1.34
Data as of 8:37am ET
Nasdaq -4.50  /  -0.10%
Level 4,703.25
Fair Value 4,697.00
Difference 6.25
Data as of 8:37am ET
Dow -11.00  /  -0.06%
Level 18,379.00
Data as of 8:37am ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 28 8:19am:

Americans eat out when they're feeling good about things. That's why a recent slowdown in restaurant sales is alarming some. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FBFacebook Inc 128.06 +3.83% 1,723,097
VARVarian Medical Syste... 89.94 +1.63% 402
MDLZMondelez Internation... 44.65 +1.62% 280
CHKChesapeake Energy Co... 5.27 +1.54% 30,680
MROMarathon Oil Corp 13.30 +1.29% 400
HOGHarley-Davidson Inc 49.20 -2.73% 500
CFCF Industries Holdin... 25.05 -1.42% 11,432
GLWCorning Inc 21.27 -1.02% 153,837
AMGNAmgen Inc 169.00 -0.98% 5,512
RFRegions Financial Co... 9.03 -0.77% 1,000
Data as of 8:32am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,476.84 -1.13%
  Hang Seng Hong Kong 22,174.34 -0.20%
  FTSE 100 England 6,743.94 -0.10%
  DAX Germany 10,319.10 -0.00%
Data as of 8:32am ET

Commodities »

Price % Change
Light Crude 42.05 +0.31%
Natural Gas 2.66 +0.08%
Gold 1,343.10 +1.24%
Corn 3.42 -0.22%
Data as of 8:16am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7596 -0.1024%
 
United Kingdom Pound $1.3149 +0.4525%
 
European Euro $1.1095 -0.3785%
 
Japan Yen ¥104.8350 -0.4463%
Data as of 8:46am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.27% 0.28%
10 Year Treasury 1.53% 1.52%
30 Year Treasury 2.24% 2.23%
Data as of 8:32am ET