Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Aug 28
Friday’s Close:
  • Dow -11.76

    16,643.01
    -0.07%
  • Nasdaq +15.617

    4,828.33
    +0.32%
  • S&P +1.21

    1,988.87
    +0.06%

U.S. Stock Futures

S&P -2.75  /  -0.14%
Level 1,986.25
Fair Value 1,985.00
Difference 1.25
Data as of Aug 28
Nasdaq -4.00  /  -0.09%
Level 4,324.25
Fair Value 4,322.71
Difference 1.54
Data as of Aug 28
Dow -17.00  /  -0.10%
Level 16,632.00
Data as of Aug 28
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Aug 29 5:02pm:

We saw the good, bad and ugly side of fear over the global economy last week. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FCXFreeport-McMoRan Inc... 11.33 +11.19% 3,452,266
MUMicron Technology In... 16.21 +3.45% 378,939
CHKChesapeake Energy Co... 7.14 +1.71% 43,184
PRGOPerrigo Company PLC 190.20 +1.07% 1,660
SIGSignet Jewelers Ltd 139.93 +0.80% 1,400
ADSKAutodesk Inc 47.76 -4.48% 43,041
ESVEnsco PLC 16.42 -3.58% 1,000
YUMYum! Brands Inc 79.49 -3.38% 100
GMEGameStop Corp 44.80 -3.03% 24,805
SCHWCharles Schwab Corp 29.50 -2.83% 350
Data as of Aug 28

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,136.32 +3.03%
  Hang Seng Hong Kong 21,609.67 -1.05%
  FTSE 100 England 6,247.94 +0.90%
  DAX Germany 10,298.53 -0.17%
Data as of Aug 28

Commodities »

Price % Change
Light Crude 45.33 +0.24%
Natural Gas 2.72 +0.33%
Gold 1,133.30 -0.06%
Corn 3.74 -0.20%
Data as of Aug 28

Currencies »

Price $ Change
 
Canada Dollar $0.7573 +0.0076%
 
United Kingdom Pound $1.5392 +0.1040%
 
European Euro $1.1180 +0.5948%
 
Japan Yen ¥121.7300 +0.4332%
Data as of Aug 28

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.05% 0.05%
10 Year Treasury 2.19% 2.17%
30 Year Treasury 2.91% 2.90%
Data as of Aug 28