Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Wednesday’s Close:
  • Dow 0

    21,454.61
    0.00%
  • Nasdaq 0

    6,234.41
    0.00%
  • S&P 0

    2,440.69
    0.00%

U.S. Stock Futures

S&P +5.50  /  +0.23%
Level 2,444.00
Fair Value 2,438.04
Difference 5.96
Data as of 11:38pm ET
Nasdaq +8.75  /  +0.15%
Level 5,772.25
Fair Value 5,757.81
Difference 14.44
Data as of 11:38pm ET
Dow +40.00  /  +0.19%
Level 21,442.00
Data as of 11:38pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jun 28 5:33am:

Some of the world's biggest companies have been hit by a huge cyberattack that has disrupted their businesses. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GISGeneral Mills Inc 56.88 +2.45% 75,322
DLTRDollar Tree Inc 70.72 +2.17% 6,597
AMDAdvanced Micro Devic... 13.69 +2.16% 1,848,549
TRIPTripAdvisor Inc 37.25 +2.08% 4,952
NVDANVIDIA Corp 149.50 +1.99% 465,881
AAPAdvance Auto Parts I... 119.61 -1.93% 2,164
PAYXPaychex Inc 57.50 -1.91% 21,789
AZOAutozone Inc 574.34 -0.77% 1,049
RIGTransocean Ltd 8.02 -0.62% 58,700
FRTFederal Realty Inves... 127.00 -0.35% 1,218
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,238.85 +0.54%
  Hang Seng Hong Kong 25,899.81 +0.84%
  FTSE 100 England 7,387.80 -0.63%
  DAX Germany 12,647.27 -0.19%
Data as of 11:34pm ET

Commodities »

Price % Change
Light Crude 44.92 +0.40%
Natural Gas 3.09 -0.23%
Gold 1,251.90 +0.22%
Corn 3.66 0.00%
Data as of 11:19pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7671 -0.0077%
 
United Kingdom Pound $1.2959 -0.2007%
 
European Euro $1.1406 -0.2367%
 
Japan Yen ¥112.2755 -0.0383%
Data as of 11:49pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.98% 0.99%
10 Year Treasury 2.22% 2.20%
30 Year Treasury 2.77% 2.74%
Data as of 2:59pm ET