Pre-Market Trading

Data as of Mar 4
Wednesday’s Close:
  • Dow -106.47

    18,096.90
    -0.58%
  • Nasdaq -12.76

    4,967.14
    -0.26%
  • S&P -9.25

    2,098.53
    -0.44%

U.S. Stock Futures

S&P +2.25  /  +0.11%
Level 2,098.75
Fair Value 2,097.07
Difference 1.68
Data as of 6:11am ET
Nasdaq +6.50  /  +0.15%
Level 4,450.75
Fair Value 4,444.80
Difference 5.95
Data as of 6:11am ET
Dow +16.00  /  +0.09%
Level 18,102.00
Data as of 6:11am ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Mar 05 5:02am:

There's plenty going on today. Let's get straight to it. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RCLRoyal Caribbean Crui... 81.10 +0.88% 18,967
BACBank of America Corp... 15.97 +0.82% 1,048,031
SPGSimon Property Group... 189.00 +0.77% 100
HALHalliburton Co 43.25 +0.42% 256
COPConocoPhillips 64.50 +0.39% 300
ABBVAbbVie Inc 59.00 -2.11% 6,815
MCDMcDonald's Corp 99.50 -0.75% 3,800
CELGCelgene Corp 119.00 -0.48% 636
GEGeneral Electric Co 25.60 -0.23% 1,000
AAAlcoa Inc 14.57 -0.14% 946
Data as of 6:13am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,751.84 +0.26%
  Hang Seng Hong Kong 24,207.08 -1.06%
  FTSE 100 England 6,938.42 +0.28%
  DAX Germany 11,442.40 +0.46%
Data as of 6:13am ET

Commodities »

Price % Change
Light Crude 52.29 +1.47%
Natural Gas 2.77 -0.04%
Gold 1,199.70 -0.10%
Corn 3.90 -0.32%
Data as of 5:58am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8054 -0.0978%
 
United Kingdom Pound $1.5251 +0.0849%
 
European Euro $1.1051 +0.2670%
 
Japan Yen ¥120.1850 +0.3842%
Data as of 5:08am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.12% 2.12%
30 Year Treasury 2.72% 2.71%
Data as of Mar 4

To view my watchlist

Not a member yet?

Sign up now for a free account