Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 1:59pm ET
Monday’s Trading:
  • Dow -4.35

    21,670.16
    -0.02%
  • Nasdaq -16.7

    6,199.83
    -0.27%
  • S&P -0.92

    2,424.63
    -0.04%

U.S. Stock Futures

S&P -1.00  /  -0.04%
Level 2,425.75
Fair Value 2,424.47
Difference 1.28
Data as of 1:49pm ET
Nasdaq -18.25  /  -0.31%
Level 5,783.00
Fair Value 5,793.64
Difference -10.64
Data as of 1:49pm ET
Dow -15.00  /  -0.07%
Level 21,664.00
Data as of 1:49pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Aug 21 1:27pm:

JPMorgan Chase is fighting back against hate groups by donating $1 million to nonprofits that expose extremists. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SRESempra Energy 122.48 +5.09% 1,104
FCXFreeport-McMoRan Inc... 14.57 +2.97% 147,068
KEYKeyCorp 17.84 +1.42% 420
ROSTRoss Stores Inc 59.70 +1.15% 408
NTAPNetApp Inc 39.72 +0.94% 3,569
GRMNGarmin Ltd 49.40 -3.46% 100
ULTAUlta Beauty Inc 238.87 -2.18% 3,430
SNASnap-On Inc 145.13 -1.91% 1,450
MSIMotorola Solutions I... 86.20 -1.34% 100
NKENike Inc 54.44 -0.93% 65,188
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,393.13 -0.40%
  Hang Seng Hong Kong 27,154.68 +0.40%
  FTSE 100 England 7,318.88 -0.07%
  DAX Germany 12,065.99 -0.82%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 47.67 -1.73%
Natural Gas 2.97 +2.52%
Gold 1,296.70 +0.39%
Corn 3.63 -0.75%
Data as of 1:29pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7958 -0.1216%
 
United Kingdom Pound $1.2902 -0.2015%
 
European Euro $1.1818 -0.4823%
 
Japan Yen ¥108.7120 -0.5562%
Data as of 1:59pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.97% 0.99%
10 Year Treasury 2.18% 2.19%
30 Year Treasury 2.76% 2.78%
Data as of 1:44pm ET