Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jun 28
Wednesday’s Close:
  • Dow +143.95

    21,454.61
    +0.68%
  • Nasdaq +87.791

    6,234.41
    +1.43%
  • S&P +21.31

    2,440.69
    +0.88%

U.S. Stock Futures

S&P +3.25  /  +0.13%
Level 2,441.75
Fair Value 2,438.04
Difference 3.71
Data as of 7:16am ET
Nasdaq -8.75  /  -0.15%
Level 5,754.75
Fair Value 5,757.81
Difference -3.06
Data as of 7:16am ET
Dow +19.00  /  +0.09%
Level 21,421.00
Data as of 7:16am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jun 29 4:35am:

1. Fox-Sky deal: The U.K. government will issue a decision Thursday on 21st Century Fox's bid to buy the rest of pay-TV group Sky. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CCitigroup Inc 67.00 +2.79% 36,339
MSMorgan Stanley 45.50 +2.66% 1,462
BACBank of America Corp... 24.45 +2.39% 85,235
JPMJPMorgan Chase & Co 91.49 +1.86% 3,860
WFCWells Fargo & Co 55.23 +1.66% 1,071
UAAUnder Armour Inc 21.50 -0.60% 501
INCYIncyte Corp 134.00 -0.25% 100
UAUnder Armour Inc 20.00 0.00% 500
Data as of 6:55am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,220.30 +0.45%
  Hang Seng Hong Kong 25,965.42 +1.10%
  FTSE 100 England 7,402.88 +0.20%
  DAX Germany 12,604.15 -0.34%
Data as of 7:11am ET

Commodities »

Price % Change
Light Crude 45.10 +0.80%
Natural Gas 3.10 +0.13%
Gold 1,246.20 -0.23%
Corn 3.68 +0.55%
Data as of 6:56am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7672 0.0000%
 
United Kingdom Pound $1.2960 -0.2315%
 
European Euro $1.1397 -0.1582%
 
Japan Yen ¥112.6455 +0.2969%
Data as of 7:26am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.98% 0.99%
10 Year Treasury 2.22% 2.20%
30 Year Treasury 2.77% 2.74%
Data as of Jun 28