Pre-Market Trading

Data as of Aug 20
Wednesday’s Close:
  • Dow +59.54

    16,979.13
    +0.35%
  • Nasdaq -1.032

    4,526.48
    -0.02%
  • S&P +4.91

    1,986.51
    +0.25%

U.S. Stock Futures

S&P +0.75  /  +0.04%
Level 1,984.00
Fair Value 1,983.69
Difference 0.31
Data as of 12:01am ET
Nasdaq -1.50  /  -0.04%
Level 4,038.00
Fair Value 4,039.81
Difference -1.81
Data as of 12:00am ET
Dow 0.00  /  0.00%
Level 16,950.00
Data as of 12:00am ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Aug 20 5:41pm:

Argentina wants to take its ball and go home in its ongoing debt crisis. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PETMPetSmart Inc 71.70 +2.87% 178,996
JECJacobs Engineering G... 52.89 +1.21% 2,520
FFIVF5 Networks Inc 121.46 +1.20% 3,156
CMICummins Inc 145.25 +1.13% 6,062
SPLSStaples Inc 11.75 +1.12% 91,273
MASMasco Corp 20.82 -10.22% 3,400
LOWLowe's Companies Inc... 49.96 -3.03% 1,004,257
AGNAllergan Inc 158.46 -2.08% 3,845
RAIReynolds American In... 57.36 -1.34% 290
TGTTarget Corp 58.50 -1.27% 538,572
Data as of Aug 20

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,566.31 +0.72%
  Hang Seng Hong Kong 24,927.05 -0.92%
  FTSE 100 England 6,755.48 -0.35%
  DAX Germany 9,314.57 -0.21%
Data as of 12:02am ET

Commodities »

Price % Change
Light Crude 96.07 0.00%
Natural Gas 3.86 +0.89%
Gold 1,288.20 -0.54%
Corn 3.68 -1.28%
Data as of Aug 20

Currencies »

Price $ Change
 
Canada Dollar $0.9105 +0.1304%
 
United Kingdom Pound $1.6568 +0.1654%
 
European Euro $1.3245 +0.1091%
 
Japan Yen ¥103.8750 +0.1446%
Data as of Aug 20

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.43% 2.41%
30 Year Treasury 3.22% 3.22%
Data as of Aug 20

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.