Pre-Market Trading

See After-Hours Trading
Data as of May 18
Friday’s Close:
  • Dow +1.11

    24,715.09
    +0.00%
  • Nasdaq -28.134

    7,354.34
    -0.38%
  • S&P -7.16

    2,712.97
    -0.26%

U.S. Stock Futures

S&P -6.50  /  -0.24%
Level 2,712.25
Fair Value 2,712.76
Difference -0.51
Data as of May 18
Nasdaq -32.00  /  -0.46%
Level 6,873.75
Fair Value 6,871.44
Difference 2.31
Data as of May 18
Dow +8.00  /  +0.03%
Level 24,712.00
Data as of May 18
Futures based on June 2018 contract.
Fair value provided by IndexArb.com
May 18 3:43pm:

You're not imagining things: Prices are creeping up. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EVHCEnvision Healthcare ... 44.95 +7.02% 270,451
PNRPentair plc 47.00 +2.13% 23,642
GLWCorning Inc 28.00 +1.12% 505,057
COTYCoty Inc 14.10 +0.71% 298,842
CTLCenturyLink Inc 19.41 +0.62% 2,292,414
WECWEC Energy Group Inc... 59.44 -1.70% 85,230
ZTSZoetis Inc 83.37 -1.22% 76,489
HOGHarley-Davidson Inc 42.02 -1.13% 23,149
CLXClorox Co 116.42 -0.78% 415,174
AWKAmerican Water Works... 79.94 -0.63% 111,546
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,930.36 +0.40%
  Hang Seng Hong Kong 31,047.91 +0.34%
  FTSE 100 England 7,778.79 -0.12%
  DAX Germany 13,077.72 -0.28%
Data as of May 18

Commodities »

Price % Change
Light Crude 71.35 -0.20%
Natural Gas 2.84 -0.77%
Gold 1,291.70 +0.18%
Corn .04 +1.64%
Data as of May 18

Currencies »

Price $ Change
 
Canada Dollar $0.7746 0.0000%
 
United Kingdom Pound $1.3470 0.0000%
 
European Euro $1.1789 0.0000%
 
Japan Yen ¥110.7500 0.0000%
Data as of 8:27am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.86% 1.86%
10 Year Treasury 3.07% 3.11%
30 Year Treasury 3.21% 3.25%
Data as of May 18