Pre-Market Trading

See After-Hours Trading
Data as of May 22
Friday’s Close:
  • Dow -53.72

    18,232.02
    -0.29%
  • Nasdaq -1.432

    5,089.36
    -0.03%
  • S&P -4.76

    2,126.06
    -0.22%

U.S. Stock Futures

S&P 0.00  /  0.00%
Level 2,124.50
Fair Value 2,123.24
Difference 1.26
Data as of May 22
Nasdaq -1.75  /  -0.04%
Level 4,527.00
Fair Value 4,525.62
Difference 1.38
Data as of May 22
Dow +5.00  /  +0.03%
Level 18,229.00
Data as of May 22
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 22 1:18pm:

The Federal Reserve won't wait too long to raise rates. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EXPEExpedia Inc 111.27 +5.08% 43,016
TWCTime Warner Cable In... 170.50 +3.01% 27,918
DEDeere & Co 91.82 +2.64% 127,824
CPBCampbell Soup Co 47.99 +2.26% 5,555
INTUIntuit Inc 105.69 +1.47% 3,833
BHIBaker Hughes Inc 0.65 -99.01% 2,100
GCIGannett Co Inc 35.18 -2.25% 500
ESVEnsco PLC 24.81 -1.94% 700
RIGTransocean Ltd 19.71 -1.89% 64,077
NENoble Corporation PL... 17.33 -1.70% 4,650
Data as of May 22

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,264.41 +0.30%
  Hang Seng Hong Kong 27,992.83 +1.70%
  FTSE 100 England 7,031.72 +0.26%
  DAX Germany 11,815.01 -0.42%
Data as of May 22

Commodities »

Price % Change
Light Crude 59.72 -1.65%
Natural Gas 2.89 -2.10%
Gold 1,204.00 -0.01%
Corn .00 -1.17%
Data as of May 22

Currencies »

Price $ Change
 
Canada Dollar $0.8142 +0.6680%
 
United Kingdom Pound $1.5490 +1.0943%
 
European Euro $1.1013 +0.8173%
 
Japan Yen ¥121.5350 +0.3634%
Data as of May 22

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.22% 2.18%
30 Year Treasury 2.99% 2.98%
Data as of May 22

To view my watchlist

Not a member yet?

Sign up now for a free account