Pre-Market Trading

See After-Hours Trading
Data as of Jan 5
Friday’s Close:
  • Dow +220.74

    25,295.87
    +0.88%
  • Nasdaq +58.643

    7,136.56
    +0.83%
  • S&P +19.16

    2,743.15
    +0.70%

U.S. Stock Futures

S&P +18.75  /  +0.69%
Level 2,742.50
Fair Value 2,742.68
Difference -0.18
Data as of Jan 5
Nasdaq +62.25  /  +0.94%
Level 6,665.75
Fair Value 6,663.56
Difference 2.19
Data as of Jan 5
Dow +225.00  /  +0.90%
Level 25,278.00
Data as of Jan 5
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Jan 05 11:42am:

The Trump administration wants to open virtually all federal waters to offshore drilling even as his administration pushes to relax regulations designed to prevent a repeat of the BP oil spill. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EQTEQT Corp 58.97 +2.01% 105,480
FMCFMC Corp 99.75 +1.70% 35,579
EVHCEnvision Healthcare ... 35.40 +1.14% 314,976
WRKWestRock Co 68.00 +1.03% 56,553
WYNWyndham Worldwide Co... 113.35 +0.81% 12,523
BWABorgWarner Inc 53.73 -2.82% 187,532
ZBHZimmer Biomet Holdin... 124.74 -0.98% 29,509
VARVarian Medical Syste... 109.86 -0.91% 56,082
APDAir Products and Che... 167.00 -0.86% 37,352
HRBH & R Block Inc 26.62 -0.63% 117,927
Data as of 7:44pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,714.53 +0.89%
  Hang Seng Hong Kong 30,814.64 +0.25%
  FTSE 100 England 7,724.22 +0.37%
  DAX Germany 13,319.64 +1.15%
Data as of Jan 5

Commodities »

Price % Change
Light Crude 61.59 -0.68%
Natural Gas 2.79 -3.19%
Gold 1,320.30 -0.10%
Corn .04 +0.07%
Data as of Jan 5

Currencies »

Price $ Change
 
Canada Dollar $0.8054 0.0000%
 
United Kingdom Pound $1.3568 0.0000%
 
European Euro $1.2028 0.0000%
 
Japan Yen ¥113.0600 0.0000%
Data as of 3:34pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.37% 1.37%
10 Year Treasury 2.48% 2.45%
30 Year Treasury 2.81% 2.79%
Data as of Jan 5