Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Wednesday’s Close:
  • Dow -42.41

    24,657.80
    -0.17%
  • Nasdaq +55.93

    7,781.52
    +0.72%
  • S&P +4.73

    2,767.32
    +0.17%

U.S. Stock Futures

S&P +6.50  /  +0.23%
Level 2,772.75
Fair Value 2,770.25
Difference 2.50
Data as of 6:26pm ET
Nasdaq +65.00  /  +0.90%
Level 7,317.25
Fair Value 7,305.03
Difference 12.22
Data as of 6:26pm ET
Dow -28.00  /  -0.11%
Level 24,687.00
Data as of 6:26pm ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Jun 20 1:40pm:

Investors looking for value should forego indexes in favor of individual stocks, says Lindsey Bell, an investment strategist with CFRA Research More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MUMicron Technology In... 60.49 +2.61% 10,000,935
HPQHP Inc 23.78 +2.06% 180,190
WDCWestern Digital Corp... 81.60 +1.72% 152,557
GLWCorning Inc 28.81 +1.48% 271,690
INCYIncyte Corp 74.44 +1.38% 24,344
HCPHCP Inc 23.57 -3.80% 58,127
ADMArcher Daniels Midla... 45.66 -1.10% 47,088
ALKAlaska Air Group Inc... 62.58 -0.98% 73,269
HIIHuntington Ingalls I... 211.95 -0.92% 4,209
XECCimarex Energy Co 94.29 -0.84% 113,612
Data as of 6:20pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,555.43 +1.24%
  Hang Seng Hong Kong 29,696.17 +0.77%
  FTSE 100 England 7,627.40 +0.31%
  DAX Germany 12,695.16 +0.14%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 65.41 +0.79%
Natural Gas 2.97 +2.28%
Gold 1,270.70 -0.62%
Corn .04 0.00%
Data as of 6:26pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7513 +0.2162%
 
United Kingdom Pound $1.3174 -0.0145%
 
European Euro $1.1574 +0.1055%
 
Japan Yen ¥110.3390 +0.2316%
Data as of 6:33pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.89% 1.90%
10 Year Treasury 2.93% 2.89%
30 Year Treasury 3.06% 3.03%
Data as of 2:59pm ET