Pre-Market Trading

Data as of Oct 20
Monday’s Close:
  • Dow +19.26

    16,399.67
    +0.12%
  • Nasdaq +57.636

    4,316.07
    +1.35%
  • S&P +17.25

    1,904.01
    +0.91%

U.S. Stock Futures

S&P +11.25  /  +0.59%
Level 1,911.25
Fair Value 1,897.28
Difference 13.97
Data as of 6:27am ET
Nasdaq +29.50  /  +0.76%
Level 3,895.50
Fair Value 3,860.52
Difference 34.98
Data as of 6:27am ET
Dow +72.00  /  +0.44%
Level 16,403.00
Data as of 6:27am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Oct 21 6:02am:

Corporate earnings are back in focus as the latest bout of market volatility ebbs away. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CCLCarnival Corp 36.40 +1.34% 870
ABBVAbbVie Inc 55.10 +1.27% 100
BACBank of America Corp... 16.38 +0.74% 950
WFCWells Fargo & Co 49.53 +0.71% 200
GMCRKeurig Green Mountai... 144.00 +0.68% 100
CMGChipotle Mexican Gri... 621.50 -4.83% 290
PXDPioneer Natural Reso... 175.16 -2.53% 6,471
LUVSouthwest Airlines C... 32.37 -1.43% 100
IBMInternational Busine... 167.80 -0.77% 9,896
KOThe Coca-Cola Co 43.02 -0.62% 785
Data as of 6:21am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 14,804.28 -2.03%
  Hang Seng Hong Kong 23,078.96 +0.04%
  FTSE 100 England 6,320.90 +0.86%
  DAX Germany 8,844.54 +1.45%
Data as of 6:27am ET

Commodities »

Price % Change
Light Crude 83.25 +0.65%
Natural Gas 3.69 +0.49%
Gold 1,248.00 +0.27%
Corn 3.48 0.00%
Data as of 6:12am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8885 -0.3176%
 
United Kingdom Pound $1.6150 +0.0882%
 
European Euro $1.2766 +0.2412%
 
Japan Yen ¥106.8450 -0.0748%
Data as of 6:22am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.18% 2.20%
30 Year Treasury 2.96% 2.97%
Data as of Oct 20

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.