Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 12:20pm ET
Friday’s Trading:
  • Dow +51.67

    19,666.48
    +0.26%
  • Nasdaq +20.41

    5,437.77
    +0.38%
  • S&P +6.12

    2,252.31
    +0.27%

U.S. Stock Futures

S&P +4.35  /  +0.19%
Level 2,246.75
Fair Value 2,240.08
Difference 6.67
Data as of 12:10pm ET
Nasdaq +27.75  /  +0.57%
Level 4,890.00
Fair Value 4,858.58
Difference 31.42
Data as of 12:10pm ET
Dow +47.00  /  +0.24%
Level 19,611.00
Data as of 12:10pm ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Dec 09 12:04pm:

Donald Trump's trade threats are getting no love from Corporate America or Congress. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WYNNWynn Resorts Ltd 96.47 +6.34% 631,761
AVGOBroadcom Ltd 181.00 +6.03% 206,034
BIIBBiogen Inc 305.39 +5.47% 256,986
UALUnited Continental H... 75.00 +3.11% 42,767
FLRFluor Corp 57.70 +3.04% 6,442
PNRPentair plc 0.60 -99.01% 500
TGTTarget Corp 0.77 -99.01% 1,992
STTState Street Corp 0.81 -99.00% 2,000
EXRExtra Space Storage ... 65.00 -13.55% 10,720
HPQHP Inc 15.90 -1.61% 3,262
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,996.37 +1.23%
  Hang Seng Hong Kong 22,760.98 -0.44%
  FTSE 100 England 6,954.21 +0.33%
  DAX Germany 11,203.63 +0.22%
Data as of 11:45am ET

Commodities »

Price % Change
Light Crude 51.37 +1.04%
Natural Gas 3.75 +1.43%
Gold 1,163.70 -0.74%
Corn 3.54 0.00%
Data as of 11:50am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7591 -0.1898%
 
United Kingdom Pound $1.2574 -0.0442%
 
European Euro $1.0533 +0.7405%
 
Japan Yen ¥115.3475 +1.1022%
Data as of 11:20am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.52% 0.49%
10 Year Treasury 2.46% 2.39%
30 Year Treasury 3.16% 3.08%
Data as of 12:05pm ET