Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow +6.1

    17,678.70
    +0.03%
  • Nasdaq +13.88

    4,771.76
    +0.29%
  • S&P +5.27

    2,057.09
    +0.26%

U.S. Stock Futures

S&P -1.00  /  -0.05%
Level 2,052.50
Fair Value 2,051.00
Difference 1.50
Data as of 11:35pm ET
Nasdaq -3.25  /  -0.08%
Level 4,266.00
Fair Value 4,268.77
Difference -2.77
Data as of 11:35pm ET
Dow -12.00  /  -0.07%
Level 17,602.00
Data as of 11:35pm ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Jan 26 2:24pm:

In another blow to Russia's economy, Standard & Poor's downgraded the country's credit rating to junk status. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MWVMeadWestvaco Corp 49.57 +10.06% 154,148
DHID.R. Horton Inc 24.68 +6.84% 163,106
LENLennar Corp 44.42 +1.58% 877
IBMInternational Busine... 158.26 +1.53% 73,517
PHMPulteGroup Inc 20.99 +1.45% 7,750
MATMattel Inc 25.10 -10.49% 672,360
STXSeagate Technology P... 58.94 -7.88% 290,271
WDCWestern Digital Corp... 101.54 -4.30% 12,413
HASHasbro Inc 53.21 -3.15% 1,209
NSCNorfolk Southern Cor... 102.24 -2.42% 5,787
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,708.75 +1.38%
  Hang Seng Hong Kong 24,709.73 -0.80%
  FTSE 100 England 6,852.40 +0.29%
  DAX Germany 10,798.33 +1.40%
Data as of 11:29pm ET

Commodities »

Price % Change
Light Crude 45.26 +0.24%
Natural Gas 2.93 +1.56%
Gold 1,277.80 -0.13%
Corn 3.84 -0.71%
Data as of 11:21pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8013 -0.0461%
 
United Kingdom Pound $1.5100 -0.1096%
 
European Euro $1.1244 -0.0325%
 
Japan Yen ¥118.2845 -0.1448%
Data as of 10:29pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 1.83% 1.82%
30 Year Treasury 2.40% 2.39%
Data as of 2:59pm ET

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.