Pre-Market Trading

See After-Hours Trading
Data as of May 18
Friday’s Close:
  • Dow -73.11

    12,369.38
    -0.59%
  • Nasdaq -34.9

    2,778.79
    -1.24%
  • S&P -9.64

    1,295.22
    -0.74%

U.S. Stock Futures

S&P +4.60  /  +0.36%
Level 1,295.40
Fair Value 1,293.24
Difference 2.16
Data as of 8:56pm ET
Nasdaq -1.00  /  -0.04%
Level 2,467.25
Fair Value 2,477.06
Difference -9.81
Data as of 7:11pm ET
Dow +9.00  /  +0.07%
Level 12,344.00
Data as of 7:24pm ET
Futures based on June 2012 contract.
Fair value provided by IndexArb.com
May 17 5:30pm:

Investors fled stocks and made a rush toward the safety of U.S. Treasuries Thursday, sending 10-year yield to a record low close, as worries about Greece's future in the eurozone continued to escalate. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CRMSalesforce.com Inc 143.72 +7.41% 252,168
YHOOYahoo! Inc 15.78 +6.12% 2,435,259
SSprint Nextel Corp 2.44 +3.39% 173,352
BSXBoston Scientific Co... 6.28 +2.95% 17,225
MSMorgan Stanley 13.81 +2.60% 275,137
ADSKAutodesk Inc 32.20 -7.28% 721,022
MOLXMolex Inc 23.57 -2.24% 1,000
PEPPepsiCo Inc 68.40 -0.54% 40,218
SYYSysco Corp 27.68 -0.40% 1,200
JCPJ C Penney Company I... 25.84 -0.39% 5,054
Data as of May 18

Pre-Market Quote

Sponsored By:

World Markets »

Level % Change
  Nikkei 225 Japan 8,643.90 +0.38%
  Hang Seng Hong Kong 18,951.85 -1.30%
  FTSE 100 England 5,267.62 -1.33%
  DAX Germany 6,271.22 -0.60%
Data as of 8:53pm ET

Commodities »

Price % Change
Light Crude 91.57 -1.69%
Natural Gas 2.82 +3.31%
Gold 1,593.50 +0.10%
Corn 6.36 +1.97%
Data as of 8:43pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.9803 -0.2152%
 
United Kingdom Pound $1.5828 -0.0695%
 
European Euro $1.2799 -0.2911%
 
Japan Yen ¥79.1850 +0.2278%
Data as of 8:53pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.08% 0.09%
10 Year Treasury 1.70% 1.70%
30 Year Treasury 2.79% 2.80%
3 Month Libor 0.47% 0.47%
Data as of May 18
 
Exclusive: Candid 2005 Zuckerberg video

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.