Pre-Market Trading

See U.S. Stocks
Data as of 2:28pm ET
Friday’s Trading:
  • Dow +65.23

    17,784.23
    +0.37%
  • Nasdaq +3.84

    4,705.71
    +0.08%
  • S&P +6.44

    2,059.19
    +0.31%

U.S. Stock Futures

S&P +7.50  /  +0.37%
Level 2,059.50
Fair Value 2,050.74
Difference 8.76
Data as of 2:13pm ET
Nasdaq +5.25  /  +0.12%
Level 4,250.25
Fair Value 4,242.14
Difference 8.11
Data as of 2:13pm ET
Dow +82.00  /  +0.46%
Level 17,776.00
Data as of 2:13pm ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Nov 21 11:32am:

Where's the beef? You might want to check the stock market. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ROSTRoss Stores Inc 89.29 +7.31% 107,565
PPGPPG Industries Inc 226.66 +6.58% 200
INTUIntuit Inc 95.35 +5.09% 3,189
ADSKAutodesk Inc 60.94 +4.33% 14,410
FCXFreeport-McMoRan Inc... 29.76 +4.17% 204,243
GMEGameStop Corp 39.31 -9.72% 324,492
GPSGap Inc 38.95 -2.96% 83,927
PRGOPerrigo Company PLC 153.29 -0.64% 320,784
TIFTiffany & Co 103.77 -0.49% 835
CLXClorox Co 100.20 -0.04% 250
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,357.51 +0.33%
  Hang Seng Hong Kong 23,437.12 +0.37%
  FTSE 100 England 6,750.76 +1.08%
  DAX Germany 9,732.55 +2.62%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 75.98 +0.17%
Natural Gas 4.33 -3.61%
Gold 1,197.00 +0.51%
Corn 3.90 +1.10%
Data as of 1:57pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8895 -0.5915%
 
United Kingdom Pound $1.5650 +0.2649%
 
European Euro $1.2384 +1.2613%
 
Japan Yen ¥117.7950 -0.3806%
Data as of 1:07pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.02%
10 Year Treasury 2.32% 2.34%
30 Year Treasury 3.03% 3.05%
Data as of 2:12pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.