Pre-Market Trading

Data as of 9:34am ET
Friday’s Close:
  • Dow -98.84

    16,281.57
    -0.60%
  • Nasdaq -5.89

    4,252.55
    -0.14%
  • S&P -2.77

    1,883.99
    -0.15%

U.S. Stock Futures

S&P -6.75  /  -0.36%
Level 1,874.25
Fair Value 1,880.24
Difference -5.99
Data as of 9:21am ET
Nasdaq -6.25  /  -0.16%
Level 3,797.75
Fair Value 3,806.11
Difference -8.36
Data as of 9:21am ET
Dow -124.00  /  -0.76%
Level 16,185.00
Data as of 9:21am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Oct 20 9:32am:

It's looking like a very blue Monday for Big Blue. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HALHalliburton Co 54.60 +3.80% 117,693
BKBank of New York Mel... 37.62 +3.47% 400
DALDelta Air Lines Inc 35.35 +2.79% 21,858
ETFCE*TRADE Financial Co... 20.52 +1.99% 3,850
AETAetna Inc 76.50 +1.47% 100
IBMInternational Busine... 167.80 -7.83% 1,149,686
CSXCSX Corp 32.42 -4.25% 24,945
CSCComputer Sciences Co... 54.48 -3.47% 5,500
RHTRed Hat Inc 54.10 -2.86% 1,132
TWXTime Warner Inc 73.90 -2.57% 6,425
Data as of 9:09am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,111.23 +3.98%
  Hang Seng Hong Kong 23,070.26 +0.20%
  FTSE 100 England 6,249.81 -0.96%
  DAX Germany 8,709.33 -1.59%
Data as of 9:11am ET

Commodities »

Price % Change
Light Crude 83.06 +0.37%
Natural Gas 3.69 -1.94%
Gold 1,245.80 +0.55%
Corn 3.48 -1.49%
Data as of 8:56am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8878 -0.2343%
 
United Kingdom Pound $1.6141 -0.3178%
 
European Euro $1.2771 -0.1413%
 
Japan Yen ¥106.8750 -0.2054%
Data as of 9:06am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.18% 2.20%
30 Year Treasury 2.95% 2.97%
Data as of 9:11am ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.