Pre-Market Trading

Data as of Apr 1
Wednesday’s Close:
  • Dow -77.94

    17,698.18
    -0.44%
  • Nasdaq -20.656

    4,880.23
    -0.42%
  • S&P -8.2

    2,059.69
    -0.40%

U.S. Stock Futures

S&P -6.75  /  -0.33%
Level 2,046.25
Fair Value 2,051.83
Difference -5.58
Data as of 6:00am ET
Nasdaq -17.50  /  -0.41%
Level 4,295.50
Fair Value 4,302.91
Difference -7.41
Data as of 6:00am ET
Dow -42.00  /  -0.24%
Level 17,573.00
Data as of 6:00am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Apr 02 5:01am:

Welcome to the weekend! Well it's nearly here. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
LUKLeucadia National Co... 23.50 +5.38% 165
GILDGilead Sciences Inc 98.13 +0.42% 1,079
PRGOPerrigo Company PLC 164.53 +0.33% 537
BACBank of America Corp... 15.46 +0.32% 1,945
FBFacebook Inc 81.70 +0.04% 9,759
MUMicron Technology In... 26.70 -1.58% 1,413
RIGTransocean Ltd 14.60 -0.82% 7,600
BRKBBerkshire Hathaway I... 143.10 -0.24% 100
NEMNewmont Mining Corp 22.70 -0.09% 5,681
MSFTMicrosoft Corp 40.70 -0.05% 100
Data as of 5:48am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,312.79 +1.46%
  Hang Seng Hong Kong 25,275.64 +0.77%
  FTSE 100 England 6,810.40 +0.01%
  DAX Germany 11,994.10 -0.06%
Data as of 5:54am ET

Commodities »

Price % Change
Light Crude 49.77 -0.64%
Natural Gas 2.60 -0.04%
Gold 1,202.30 -0.49%
Corn 3.82 +1.67%
Data as of 5:40am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7937 -0.1901%
 
United Kingdom Pound $1.4819 +0.0324%
 
European Euro $1.0830 -0.6173%
 
Japan Yen ¥119.5550 -0.1670%
Data as of 5:50am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.03% 0.02%
10 Year Treasury 1.87% 1.93%
30 Year Treasury 2.48% 2.54%
Data as of Apr 1

To view my watchlist

Not a member yet?

Sign up now for a free account