Pre-Market Trading

Data as of Jan 28
Wednesday’s Close:
  • Dow -195.84

    17,191.37
    -1.13%
  • Nasdaq -43.503

    4,637.99
    -0.93%
  • S&P -27.39

    2,002.16
    -1.35%

U.S. Stock Futures

S&P +6.50  /  +0.33%
Level 1,998.00
Fair Value 1,996.07
Difference 1.93
Data as of 2:56am ET
Nasdaq +9.50  /  +0.23%
Level 4,133.75
Fair Value 4,133.37
Difference 0.38
Data as of 2:56am ET
Dow +70.00  /  +0.41%
Level 17,170.00
Data as of 2:56am ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Jan 28 5:30pm:

Invest in Apple? It's a "no brainer" to Carl Icahn. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AAPLApple Inc 117.60 +7.75% 7,528,004
JNPRJuniper Networks Inc... 23.45 +7.42% 38,704
WDCWestern Digital Corp... 104.18 +6.71% 30,715
EAElectronic Arts Inc 51.63 +6.65% 43,457
ABCAmerisourceBergen Co... 99.70 +3.94% 1,285
STJSt. Jude Medical Inc... 65.00 -2.45% 1,260
GTGoodyear Tire & Rubb... 24.70 -2.06% 2,156
TSOTesoro Corp 80.10 -1.56% 5,559
HESHess Corp 70.50 -1.55% 37,612
SYMCSymantec Corp 25.87 -0.27% 1,474
Data as of Jan 28

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,606.22 -1.06%
  Hang Seng Hong Kong 24,579.19 -1.14%
  FTSE 100 England 6,788.59 -0.55%
  DAX Germany 10,710.97 0.00%
Data as of 3:00am ET

Commodities »

Price % Change
Light Crude 44.44 -0.02%
Natural Gas 2.88 +1.44%
Gold 1,277.80 -0.63%
Corn 3.73 -1.71%
Data as of 2:45am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7987 -0.1141%
 
United Kingdom Pound $1.5138 +0.0122%
 
European Euro $1.1291 -0.1612%
 
Japan Yen ¥117.6945 +0.1485%
Data as of 1:55am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 1.72% 1.82%
30 Year Treasury 2.29% 2.40%
Data as of Jan 28

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.