Pre-Market Trading

Data as of Jul 1
Wednesday’s Close:
  • Dow +138.4

    17,757.91
    +0.79%
  • Nasdaq 0

    5,013.12
    0.00%
  • S&P +14.31

    2,077.42
    +0.69%

U.S. Stock Futures

S&P -0.50  /  -0.02%
Level 2,070.50
Fair Value 2,069.09
Difference 1.41
Data as of 2:02am ET
Nasdaq -1.00  /  -0.02%
Level 4,421.00
Fair Value 4,419.87
Difference 1.13
Data as of 2:02am ET
Dow -3.00  /  -0.02%
Level 17,668.00
Data as of 2:02am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 01 7:26pm:

Saudi Arabian Prince Alwaleed Bin Talal Bin Abdulaziz Alsaud -- who made billions investing in American, European and Middle Eastern companies -- is donating his $32 billion fortune to philanthropy, according to a statement released Wednesday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CBChubb Corp 126.76 +33.24% 3,018,577
ACEACE Ltd 109.65 +7.84% 5,909,884
HSTHost Hotels & Resort... 20.92 +5.50% 38,202
TRVTravelers Companies ... 100.58 +4.06% 931,008
STZConstellation Brands... 120.17 +3.58% 57,403
BAXBaxter International... 37.56 -46.29% 11,961
MASMasco Corp 24.69 -7.42% 1,185
MKCMcCormick & Company ... 78.00 -3.64% 4,538
DDE I du Pont de Nemou... 61.87 -3.06% 52,728
ISRGIntuitive Surgical I... 472.45 -2.49% 5,764
Data as of Jul 1

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,505.16 +0.86%
  Hang Seng Hong Kong 26,349.60 +0.38%
  FTSE 100 England 6,608.59 0.00%
  DAX Germany 11,180.50 0.00%
Data as of 1:57am ET

Commodities »

Price % Change
Light Crude 57.08 +0.21%
Natural Gas 2.81 +1.11%
Gold 1,166.80 -0.21%
Corn 4.24 +0.47%
Data as of 1:42am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7943 +0.0199%
 
United Kingdom Pound $1.5612 +0.0481%
 
European Euro $1.1073 -0.1702%
 
Japan Yen ¥123.3770 +0.1721%
Data as of 1:52am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.42% 2.34%
30 Year Treasury 3.20% 3.10%
Data as of Jul 1

To view my watchlist

Not a member yet?

Sign up now for a free account