Pre-Market Trading

See After-Hours Trading
Data as of Aug 19
Friday’s Close:
  • Dow -45.13

    18,552.57
    -0.24%
  • Nasdaq -1.767

    5,238.38
    -0.03%
  • S&P -3.15

    2,183.87
    -0.14%

U.S. Stock Futures

S&P +0.75  /  +0.03%
Level 2,182.50
Fair Value 2,181.69
Difference 0.81
Data as of Aug 19
Nasdaq +2.00  /  +0.04%
Level 4,809.00
Fair Value 4,805.31
Difference 3.69
Data as of Aug 19
Dow +5.00  /  +0.03%
Level 18,545.00
Data as of Aug 19
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Aug 19 1:32pm:

Wall Street banks prefer clients with millions -- if not billions -- to invest. Soldiers, nurses and construction workers typically aren't anywhere near that wealthy. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FLFoot Locker Inc 64.64 +4.80% 262,510
AMATApplied Materials In... 28.99 +4.73% 934,629
DEDeere & Co 79.45 +3.26% 537,635
MUMicron Technology In... 16.19 +2.66% 683,138
CFCF Industries Holdin... 23.34 +2.64% 1,500
LYBLyondellBasell Indus... 0.77 -99.01% 300
DVADaVita HealthCare Pa... 63.99 -5.41% 25,219
EMREmerson Electric Co 52.07 -4.76% 139,912
ELEstee Lauder Compani... 91.71 -3.56% 38,770
HPHelmerich and Payne ... 62.45 -3.43% 2,200
Data as of Aug 19

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,545.82 +0.36%
  Hang Seng Hong Kong 22,937.22 -0.37%
  FTSE 100 England 6,858.95 -0.15%
  DAX Germany 10,544.36 -0.55%
Data as of Aug 19

Commodities »

Price % Change
Light Crude 48.57 +0.10%
Natural Gas 2.57 -0.50%
Gold 1,345.80 -0.03%
Corn 3.44 +0.07%
Data as of Aug 19

Currencies »

Price $ Change
 
Canada Dollar $0.7773 +0.6691%
 
United Kingdom Pound $1.3078 +0.6767%
 
European Euro $1.1324 +0.2208%
 
Japan Yen ¥100.1950 +0.2552%
Data as of 1:31am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.29% 0.29%
10 Year Treasury 1.58% 1.54%
30 Year Treasury 2.28% 2.26%
Data as of Aug 19