Pre-Market Trading

See After-Hours Trading
Data as of May 17
Friday’s Close:
  • Dow +121.18

    15,354.40
    +0.80%
  • Nasdaq +33.73

    3,498.97
    +0.97%
  • S&P +17

    1,667.47
    +1.03%

U.S. Stock Futures

S&P +15.10  /  +0.92%
Level 1,665.10
Fair Value 1,665.38
Difference -0.28
Data as of May 17
Nasdaq +26.00  /  +0.87%
Level 3,022.75
Fair Value 3,028.11
Difference -5.36
Data as of May 17
Dow +106.00  /  +0.70%
Level 15,315.00
Data as of May 17
Futures based on June 2013 contract.
Fair value provided by IndexArb.com
May 17 4:16pm:

The stock market continued its march higher for a fourth week as investors focused on signs of improvement in the U.S. economy. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DODiamond Offshore Dri... 73.11 +3.85% 9
HPHelmerich & Payne In... 64.87 +3.02% 7
NBRNabors Industries Lt... 16.51 +2.67% 3
AMDAdvanced Micro Devic... 3.93 +2.61% 434
XUnited States Steel ... 18.27 +2.24% 18
ADSKAutodesk Inc 36.66 -7.84% 50
JCPJ C Penney Company I... 17.82 -5.16% 1,005
JWNNordstrom Inc 58.80 -3.81% 79
ZMHZimmer Holdings Inc 79.02 -1.98% 0
LTDL Brands Inc 49.63 -1.70% 1
Data as of May 17

Pre-Market Quote

Sponsored By:

World Markets »

Level % Change
  Nikkei 225 Japan 15,138.12 +0.67%
  Hang Seng Hong Kong 23,082.68 +0.17%
  FTSE 100 England 6,723.06 +0.53%
  DAX Germany 8,398.00 +0.34%
Data as of 5:33pm ET

Commodities »

Price % Change
Light Crude 96.02 +0.87%
Natural Gas 4.06 +2.89%
Gold 1,364.70 -1.60%
Corn 6.53 +1.71%
Data as of May 17

Currencies »

Price $ Change
 
Canada Dollar $0.9725 +0.9621%
 
United Kingdom Pound $1.5190 +0.7024%
 
European Euro $1.2842 +0.4052%
 
Japan Yen ¥102.7950 +0.5478%
Data as of 5:21pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.03% 0.02%
10 Year Treasury 1.95% 1.86%
30 Year Treasury 3.16% 3.09%
3 Month Libor 0.27% 0.27%
Data as of May 17
Why Dreamworks is buying YouTube channels  
Why Dreamworks is buying YouTube channels

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.