Pre-Market Trading

See U.S. Stocks
Data as of 1:45pm ET
Wednesday’s Trading:
  • Dow -74.13

    17,701.99
    -0.42%
  • Nasdaq -30.79

    4,870.10
    -0.63%
  • S&P -8.13

    2,059.76
    -0.39%

U.S. Stock Futures

S&P -9.75  /  -0.47%
Level 2,051.00
Fair Value 2,059.96
Difference -8.96
Data as of 1:35pm ET
Nasdaq -34.00  /  -0.79%
Level 4,295.50
Fair Value 4,325.32
Difference -29.82
Data as of 1:35pm ET
Dow -95.00  /  -0.54%
Level 17,608.00
Data as of 1:35pm ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Apr 01 10:55am:

It's almost Opening Day for America's pastime! And who doesn't love baseball? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
OXYOccidental Petroleum... 74.83 +2.51% 4,129
HPQHewlett-Packard Co 31.89 +2.34% 108,618
CHKChesapeake Energy Co... 14.45 +2.05% 113,454
MONMonsanto Co 114.73 +1.95% 84,305
AMTAmerican Tower Corp 95.94 +1.90% 50,655
MACMacerich Co 80.00 -5.13% 579,531
CACA Inc 31.23 -4.23% 27,731
AALAmerican Airlines Gr... 50.97 -3.43% 3,882,317
DALDelta Air Lines Inc 43.71 -2.78% 95,693
KORSMichael Kors Holding... 64.18 -2.39% 25,447
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,034.84 -0.90%
  Hang Seng Hong Kong 25,082.75 +0.73%
  FTSE 100 England 6,809.50 +0.54%
  DAX Germany 12,001.38 +0.29%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 50.30 +5.67%
Natural Gas 2.62 -0.80%
Gold 1,207.90 +2.09%
Corn 3.80 +1.13%
Data as of 1:16pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7941 -0.6760%
 
United Kingdom Pound $1.4832 -0.0465%
 
European Euro $1.0777 -0.3313%
 
Japan Yen ¥119.5630 -0.4264%
Data as of 1:26pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.03% 0.02%
10 Year Treasury 1.86% 1.93%
30 Year Treasury 2.47% 2.54%
Data as of 1:31pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account