Pre-Market Trading

Data as of May 26
Tuesday’s Close:
  • Dow -190.48

    18,041.54
    -1.04%
  • Nasdaq -56.611

    5,032.75
    -1.11%
  • S&P -21.86

    2,104.20
    -1.03%

U.S. Stock Futures

S&P -1.75  /  -0.08%
Level 2,103.25
Fair Value 2,101.72
Difference 1.53
Data as of 1:52am ET
Nasdaq -2.75  /  -0.06%
Level 4,477.00
Fair Value 4,471.66
Difference 5.34
Data as of 1:52am ET
Dow -16.00  /  -0.09%
Level 18,037.00
Data as of 1:52am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 26 2:24pm:

Stocks were tumbling Tuesday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TWCTime Warner Cable In... 179.65 +4.95% 3,335,797
RRyder System Inc 96.87 +2.85% 4,371
CVCCablevision Systems ... 25.58 +2.40% 40,358
DGDollar General Corp 74.97 +1.92% 1,250
FTRFrontier Communicati... 5.12 +1.29% 15,148
ESVEnsco PLC 0.25 -99.02% 1,100
XECCimarex Energy Co 1.17 -99.02% 703
RRCRange Resources Corp... 0.58 -99.02% 820
SWNSouthwestern Energy ... 0.27 -99.01% 1,500
FSLRFirst Solar Inc 53.03 -3.70% 61,120
Data as of May 26

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,437.47 -0.00%
  Hang Seng Hong Kong 28,057.87 -0.68%
  FTSE 100 England 6,948.99 -1.19%
  DAX Germany 11,625.13 -1.63%
Data as of 1:47am ET

Commodities »

Price % Change
Light Crude 57.92 -3.01%
Natural Gas 2.80 -3.05%
Gold 1,186.80 -0.01%
Corn 3.55 -1.46%
Data as of 1:44pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8057 -0.1850%
 
United Kingdom Pound $1.5425 -0.2593%
 
European Euro $1.0916 -0.3610%
 
Japan Yen ¥122.8700 -0.1544%
Data as of 1:42am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.14% 2.22%
30 Year Treasury 2.89% 2.99%
Data as of May 26

To view my watchlist

Not a member yet?

Sign up now for a free account