Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 1:00pm ET
Tuesday’s Trading:
  • Dow +152.13

    24,538.16
    +0.62%
  • Nasdaq -1.583

    6,873.50
    -0.02%
  • S&P +7.96

    2,667.95
    +0.30%

U.S. Stock Futures

S&P +6.00  /  +0.23%
Level 2,670.50
Fair Value 2,663.02
Difference 7.48
Data as of 12:50pm ET
Nasdaq -5.25  /  -0.08%
Level 6,410.75
Fair Value 6,415.09
Difference -4.34
Data as of 12:50pm ET
Dow +130.00  /  +0.53%
Level 24,549.00
Data as of 12:50pm ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Dec 12 12:09pm:

Europe could be in for a cold, expensive winter. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MACMacerich Co 64.95 +2.62% 6,449
COTYCoty Inc 18.35 +2.46% 7,935
SPGSimon Property Group... 166.00 +2.30% 9,687
BABoeing Co 288.16 +1.77% 51,722
EQTEQT Corp 58.01 +1.54% 600
MATMattel Inc 14.98 -2.54% 17,583
SNPSSynopsys Inc 87.39 -2.42% 258
AIVApartment Investment... 43.22 -2.35% 1,204
VRTXVertex Pharmaceutica... 140.09 -1.12% 8,898
HPEHewlett Packard Ente... 14.42 -1.10% 41,479
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,866.17 -0.32%
  Hang Seng Hong Kong 28,793.88 -0.59%
  FTSE 100 England 7,500.41 +0.63%
  DAX Germany 13,183.53 +0.46%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 57.73 -0.45%
Natural Gas 3.05 +3.49%
Gold 1,295.00 +0.01%
Corn .04 -0.07%
Data as of 1:57am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7761 +0.2241%
 
United Kingdom Pound $1.3320 +0.2590%
 
European Euro $1.1726 +0.4569%
 
Japan Yen ¥113.5720 +0.0238%
Data as of 11:59am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.31% 1.26%
10 Year Treasury 2.42% 2.39%
30 Year Treasury 2.80% 2.77%
Data as of 12:45pm ET