Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 27
Thursday’s Close:
  • Dow +85.54

    21,796.55
    +0.39%
  • Nasdaq -40.561

    6,382.19
    -0.63%
  • S&P -2.41

    2,475.42
    -0.10%

U.S. Stock Futures

S&P -6.75  /  -0.27%
Level 2,465.25
Fair Value 2,472.40
Difference -7.15
Data as of 4:35am ET
Nasdaq -53.50  /  -0.91%
Level 5,856.00
Fair Value 5,916.49
Difference -60.49
Data as of 4:35am ET
Dow -28.00  /  -0.13%
Level 21,715.00
Data as of 4:35am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 27 3:23pm:

Just over two decades ago, Jeff Bezos started selling books online from his garage. Today, the Amazon CEO surpassed Bill Gates as the richest person on Earth, for a few hours at least. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
INTCIntel Corp 35.35 +1.09% 454
AMATApplied Materials In... 46.15 +0.24% 100
EBAYeBay Inc 36.21 +0.11% 100
GEGeneral Electric Co 25.75 -0.16% 500
Data as of 4:06am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,959.84 -0.60%
  Hang Seng Hong Kong 26,979.39 -0.56%
  FTSE 100 England 7,405.88 -0.50%
  DAX Germany 12,131.86 -0.66%
Data as of 4:31am ET

Commodities »

Price % Change
Light Crude 49.01 -0.06%
Natural Gas 2.96 -0.37%
Gold 1,258.40 -0.13%
Corn 3.88 -0.06%
Data as of 4:15am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7966 -0.0247%
 
United Kingdom Pound $1.3080 -0.0994%
 
European Euro $1.1707 -0.2383%
 
Japan Yen ¥111.2165 -0.0103%
Data as of 4:45am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.08% 1.10%
10 Year Treasury 2.31% 2.28%
30 Year Treasury 2.93% 2.89%
Data as of Jul 27