Pre-Market Trading

Data as of Jul 24
Thursday’s Close:
  • Dow -2.83

    17,083.80
    -0.02%
  • Nasdaq -1.59

    4,472.11
    -0.04%
  • S&P +0.97

    1,987.98
    +0.05%

U.S. Stock Futures

S&P -3.75  /  -0.19%
Level 1,977.00
Fair Value 1,982.03
Difference -5.03
Data as of 7:14am ET
Nasdaq -13.25  /  -0.33%
Level 3,958.50
Fair Value 3,975.95
Difference -17.45
Data as of 7:14am ET
Dow -24.00  /  -0.14%
Level 16,974.00
Data as of 7:14am ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Jul 25 5:31am:

Markets look set to chalk up another week of gains, barring surprises Friday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FFord Motor Co 17.98 +0.78% 1,547
METMetlife Inc 55.50 +0.63% 100
LUVSouthwest Airlines C... 28.80 +0.42% 59,354
JNJJohnson & Johnson 102.57 +0.36% 498
TWXTime Warner Inc 84.25 +0.29% 664,210
AMZNAmazon.com Inc 322.00 -10.21% 44,688
SBUXStarbucks Corp 78.35 -2.61% 4,450
YHOOYahoo! Inc 35.80 -1.02% 7,469
XOMExxon Mobil Corp 103.35 -0.89% 4,459
CCLCarnival Corp 36.88 -0.89% 1,390
Data as of 7:02am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,457.87 +1.13%
  Hang Seng Hong Kong 24,216.01 +0.31%
  FTSE 100 England 6,816.13 -0.08%
  DAX Germany 9,747.10 -0.48%
Data as of 7:14am ET

Commodities »

Price % Change
Light Crude 102.01 -0.06%
Natural Gas 3.83 -0.52%
Gold 1,295.80 +0.39%
Corn 3.70 -0.54%
Data as of 6:59am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9294 +0.1345%
 
United Kingdom Pound $1.6984 +0.0153%
 
European Euro $1.3451 +0.1022%
 
Japan Yen ¥101.8650 +0.0589%
Data as of 7:09am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.51% 2.46%
30 Year Treasury 3.30% 3.26%
Data as of Jul 24

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.