Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Oct 19
Thursday’s Close:
  • Dow +5.44

    23,163.04
    +0.02%
  • Nasdaq -19.153

    6,605.07
    -0.29%
  • S&P +0.84

    2,562.10
    +0.03%

U.S. Stock Futures

S&P +6.75  /  +0.26%
Level 2,567.25
Fair Value 2,559.89
Difference 7.36
Data as of 3:18am ET
Nasdaq +18.75  /  +0.31%
Level 6,116.50
Fair Value 6,093.82
Difference 22.68
Data as of 3:18am ET
Dow +90.00  /  +0.39%
Level 23,204.00
Data as of 3:18am ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Oct 19 4:23pm:

United Airlines shares plunged 12% after CEO Oscar Munoz told investors the company has dug itself into "a little bit of a competitive hole." More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ADBEAdobe Systems Inc 165.70 +8.30% 383,853
DHRDanaher Corp 90.00 +4.59% 24,494
PFGPrincipal Financial ... 69.90 +2.95% 1,000
VZVerizon Communicatio... 50.06 +2.90% 462,497
GILDGilead Sciences Inc 81.54 +1.91% 249,850
DOVDover Corp 87.00 -7.02% 12,100
GPCGenuine Parts Co 92.24 -5.92% 7,425
BBTBB&T Corp 44.52 -4.34% 443
SLGSL Green Realty Corp... 97.16 -4.31% 2,000
EBAYeBay Inc 36.47 -3.95% 925,914
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,457.64 +0.04%
  Hang Seng Hong Kong 28,451.51 +1.04%
  FTSE 100 England 7,553.88 +0.41%
  DAX Germany 13,042.65 +0.40%
Data as of 3:13am ET

Commodities »

Price % Change
Light Crude 51.74 +0.45%
Natural Gas 2.88 0.00%
Gold 1,285.10 -0.38%
Corn .04 -0.07%
Data as of 3:18am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7994 +0.2002%
 
United Kingdom Pound $1.3117 +0.2743%
 
European Euro $1.1796 +0.4407%
 
Japan Yen ¥113.2955 +0.6744%
Data as of 3:28am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.06% 1.07%
10 Year Treasury 2.32% 2.34%
30 Year Treasury 2.83% 2.85%
Data as of Oct 19