Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 10:40am ET
Friday’s Trading:
  • Dow -65.11

    20,745.21
    -0.31%
  • Nasdaq -21.12

    5,814.39
    -0.36%
  • S&P -7.71

    2,356.10
    -0.33%

U.S. Stock Futures

S&P +7.75  /  +0.33%
Level 2,355.75
Fair Value 2,362.44
Difference -6.69
Data as of 10:30am ET
Nasdaq -12.00  /  -0.23%
Level 5,313.75
Fair Value 5,333.22
Difference -19.47
Data as of 10:30am ET
Dow -61.00  /  -0.29%
Level 20,736.00
Data as of 10:30am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 24 10:20am:

Thanks to President Donald Trump, America's private prisons may be entering a golden age. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
INTUIntuit Inc 125.02 +3.58% 3,673
FLFoot Locker Inc 70.95 +3.46% 60,875
JWNNordstrom Inc 45.00 +2.41% 39,893
NEMNewmont Mining Corp 36.30 +1.23% 15,126
XELXcel Energy Inc 43.34 +0.91% 500
HPEHewlett Packard Ente... 22.12 -10.28% 2,232,884
CMAComerica Inc 68.39 -4.95% 43,087
NVDANVIDIA Corp 97.12 -3.35% 781,405
FTITechnipFMC PLC 31.90 -2.98% 67,557
RIGTransocean Ltd 13.98 -2.31% 97,249
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,283.54 -0.45%
  Hang Seng Hong Kong 23,965.70 -0.62%
  FTSE 100 England 7,228.41 -0.59%
  DAX Germany 11,777.96 -1.42%
Data as of 10:25am ET

Commodities »

Price % Change
Light Crude 54.18 -0.50%
Natural Gas 2.75 +0.07%
Gold 1,256.20 +1.38%
Corn 3.71 -0.34%
Data as of 10:10am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7640 -0.0569%
 
United Kingdom Pound $1.2511 +0.3837%
 
European Euro $1.0587 -0.0756%
 
Japan Yen ¥112.2435 -0.4254%
Data as of 9:40am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.50%
10 Year Treasury 2.34% 2.39%
30 Year Treasury 2.97% 3.02%
Data as of 10:25am ET