Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 27
Thursday’s Close:
  • Dow +85.54

    21,796.55
    +0.39%
  • Nasdaq -40.561

    6,382.19
    -0.63%
  • S&P -2.41

    2,475.42
    -0.10%

U.S. Stock Futures

S&P -7.25  /  -0.29%
Level 2,464.75
Fair Value 2,472.40
Difference -7.65
Data as of 7:10am ET
Nasdaq -44.75  /  -0.76%
Level 5,864.75
Fair Value 5,916.49
Difference -51.74
Data as of 7:10am ET
Dow -26.00  /  -0.12%
Level 21,717.00
Data as of 7:10am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 27 3:23pm:

Just over two decades ago, Jeff Bezos started selling books online from his garage. Today, the Amazon CEO surpassed Bill Gates as the richest person on Earth, for a few hours at least. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MAMasterCard Inc 129.12 +0.15% 2,205
INTCIntel Corp 34.97 0.00% 17,055
BMYBristol-Myers Squibb... 53.33 -1.68% 834,021
KOCoca-Cola Co 45.71 -0.89% 9,737
MSFTMicrosoft Corp 72.55 -0.83% 4,585
QCOMQualcomm Inc 52.16 -0.63% 1,450
Data as of 6:55am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,959.84 -0.60%
  Hang Seng Hong Kong 26,979.39 -0.56%
  FTSE 100 England 7,400.05 -0.58%
  DAX Germany 12,158.46 -0.44%
Data as of 7:05am ET

Commodities »

Price % Change
Light Crude 49.10 +0.12%
Natural Gas 2.96 -0.24%
Gold 1,258.10 -0.15%
Corn 3.88 -0.06%
Data as of 6:50am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7972 -0.1103%
 
United Kingdom Pound $1.3089 -0.1604%
 
European Euro $1.1709 -0.2391%
 
Japan Yen ¥111.2225 -0.0036%
Data as of 7:20am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.08% 1.10%
10 Year Treasury 2.31% 2.28%
30 Year Treasury 2.93% 2.89%
Data as of Jul 27