Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 30
Thursday’s Close:
  • Dow -5.41

    17,745.98
    -0.03%
  • Nasdaq +17.052

    5,128.79
    +0.33%
  • S&P +0.06

    2,108.63
    +0.00%

U.S. Stock Futures

S&P +2.00  /  +0.10%
Level 2,105.75
Fair Value 2,101.99
Difference 3.76
Data as of 3:25am ET
Nasdaq +5.50  /  +0.12%
Level 4,600.75
Fair Value 4,589.63
Difference 11.12
Data as of 3:25am ET
Dow +16.00  /  +0.09%
Level 17,702.00
Data as of 3:25am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 30 1:34pm:

If financial history repeats itself, it won't be good for China. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WDCWestern Digital Corp... 85.03 +7.97% 40,180
APDAir Products and Che... 142.50 +6.23% 64,493
WYNNWynn Resorts Ltd 99.02 +3.11% 22,711
MDLZMondelez Internation... 44.25 +2.67% 73,791
GNWGenworth Financial I... 7.40 +2.64% 2,500
QRVOQorvo Inc 60.56 -14.06% 78,743
WFMWhole Foods Market I... 36.10 -11.56% 1,196,613
BWABorgWarner Inc 46.62 -11.08% 5,800
LLLL-3 Communications H... 115.50 -6.88% 1,050
MCKMcKesson Corp 216.06 -4.76% 2,373
Data as of Jul 30

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,585.24 +0.30%
  Hang Seng Hong Kong 24,527.77 +0.12%
  FTSE 100 England 6,686.32 +0.26%
  DAX Germany 11,294.04 +0.33%
Data as of 3:20am ET

Commodities »

Price % Change
Light Crude 48.04 -0.99%
Natural Gas 2.78 +0.25%
Gold 1,081.30 -0.65%
Corn 3.86 +0.52%
Data as of 3:05am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7674 +0.2446%
 
United Kingdom Pound $1.5575 +0.1541%
 
European Euro $1.0939 -0.0782%
 
Japan Yen ¥124.2550 +0.0403%
Data as of 3:15am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.06% 0.04%
10 Year Treasury 2.27% 2.28%
30 Year Treasury 2.95% 2.99%
Data as of Jul 30