Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 12:47pm ET
Tuesday’s Trading:
  • Dow -82.49

    15,944.56
    -0.51%
  • Nasdaq -24.07

    4,259.68
    -0.56%
  • S&P -8.72

    1,844.72
    -0.47%

U.S. Stock Futures

S&P -10.75  /  -0.58%
Level 1,841.25
Fair Value 1,847.94
Difference -6.69
Data as of 12:37pm ET
Nasdaq -28.25  /  -0.71%
Level 3,936.00
Fair Value 3,954.82
Difference -18.82
Data as of 12:37pm ET
Dow -88.00  /  -0.55%
Level 15,900.00
Data as of 12:37pm ET
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 09 10:43am:

Former high-flying tech stocks Amazon, Netflix and Tesla are crashing back to earth. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FISFidelity National In... 58.00 +3.50% 2,200
GTGoodyear Tire & Rubb... 27.23 +3.38% 11,387
WYNWyndham Worldwide Co... 63.16 +2.48% 700
BSXBoston Scientific Co... 16.41 +2.12% 256,885
CHKChesapeake Energy Co... 2.08 +1.96% 186,571
REGNRegeneron Pharmaceut... 359.31 -7.99% 310,181
FOXATwenty-First Century... 23.04 -6.30% 563,289
OKEONEOK Inc 21.81 -5.83% 52,428
FOXTwenty-First Century... 23.19 -5.50% 14,039
HCPHCP Inc 32.20 -5.27% 7,988
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,085.44 -5.40%
  Hang Seng Hong Kong 19,288.17 +0.55%
  FTSE 100 England 5,632.19 -1.00%
  DAX Germany 8,879.40 -1.11%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 29.01 -2.29%
Natural Gas 2.10 -1.73%
Gold 1,195.90 -0.17%
Corn 3.61 -0.35%
Data as of 12:17pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7236 -0.7772%
 
United Kingdom Pound $1.4491 -0.4348%
 
European Euro $1.1327 -1.1346%
 
Japan Yen ¥114.8065 -0.6821%
Data as of 11:47am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.26%
10 Year Treasury 1.73% 1.74%
30 Year Treasury 2.57% 2.56%
Data as of 12:32pm ET