Pre-Market Trading

Data as of Apr 27
Monday’s Close:
  • Dow -42.17

    18,037.97
    -0.23%
  • Nasdaq -31.839

    5,060.25
    -0.63%
  • S&P -8.77

    2,108.92
    -0.41%

U.S. Stock Futures

S&P -1.50  /  -0.07%
Level 2,103.25
Fair Value 2,102.43
Difference 0.82
Data as of 1:02am ET
Nasdaq +1.25  /  +0.03%
Level 4,526.00
Fair Value 4,516.82
Difference 9.18
Data as of 1:01am ET
Dow -9.00  /  -0.05%
Level 17,981.00
Data as of 1:01am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Apr 27 8:07pm:

Apple just posted its second-best quarter ever -- and it didn't even have the holiday shopping season to help. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HPHelmerich & Payne In... 76.37 +2.62% 225
FCXFreeport-McMoRan Inc... 21.25 +2.07% 25,805
NEMNewmont Mining Corp 25.47 +1.96% 53,390
NOVNational Oilwell Var... 55.21 +1.86% 10,627
TXNTexas Instruments In... 55.37 +1.80% 23,136
AMATApplied Materials In... 20.53 -5.83% 71,049,695
CHRWC.H. Robinson Worldw... 68.01 -3.74% 830
ADSKAutodesk Inc 61.95 -1.10% 2,750
MSFTMicrosoft Corp 47.35 -1.09% 414,070
EQREquity Residential 75.95 -0.78% 100
Data as of Apr 27

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,088.01 +0.52%
  Hang Seng Hong Kong 28,407.31 -0.09%
  FTSE 100 England 7,103.98 +0.47%
  DAX Germany 12,039.16 +1.90%
Data as of 12:53am ET

Commodities »

Price % Change
Light Crude 56.99 -0.28%
Natural Gas 2.47 -0.72%
Gold 1,199.70 -0.29%
Corn 3.65 -1.22%
Data as of 12:42am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8260 +0.1240%
 
United Kingdom Pound $1.5234 -0.0387%
 
European Euro $1.0874 +0.0874%
 
Japan Yen ¥119.1050 -0.0042%
Data as of 12:53am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.02%
10 Year Treasury 1.92% 1.92%
30 Year Treasury 2.61% 2.62%
Data as of Apr 27

To view my watchlist

Not a member yet?

Sign up now for a free account