Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Mar 22
Wednesday’s Close:
  • Dow -6.71

    20,661.30
    -0.03%
  • Nasdaq +27.816

    5,821.64
    +0.48%
  • S&P +4.43

    2,348.45
    +0.19%

U.S. Stock Futures

S&P +3.75  /  +0.16%
Level 2,346.25
Fair Value 2,344.96
Difference 1.29
Data as of 6:47am ET
Nasdaq +2.75  /  +0.05%
Level 5,368.50
Fair Value 5,370.18
Difference -1.68
Data as of 6:47am ET
Dow +8.00  /  +0.04%
Level 20,604.00
Data as of 6:47am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 23 5:59am:

1. Investors take a breath: It's rare to see so much stillness in global markets. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CHKChesapeake Energy Co... 5.07 +1.40% 502
FFord Motor Co 11.83 +0.51% 100
NKENike Inc 54.18 +0.48% 902
GSGoldman Sachs Group ... 231.60 +0.23% 220
MYLMylan NV 41.01 -1.65% 809
DGDollar General Corp 69.78 -1.27% 270
ATVIActivision Blizzard ... 48.14 -1.11% 5,191
FTITechnipFMC PLC 31.72 -1.06% 88,747
NSCNorfolk Southern Cor... 110.90 -0.78% 175
Data as of 6:24am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,085.31 +0.23%
  Hang Seng Hong Kong 24,327.70 +0.03%
  FTSE 100 England 7,315.84 -0.12%
  DAX Germany 11,933.50 +0.25%
Data as of 6:42am ET

Commodities »

Price % Change
Light Crude 48.33 +0.60%
Natural Gas 3.03 +0.56%
Gold 1,248.20 -0.12%
Corn 3.58 -0.14%
Data as of 6:27am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7505 -0.0439%
 
United Kingdom Pound $1.2509 -0.2159%
 
European Euro $1.0791 +0.0463%
 
Japan Yen ¥111.0200 -0.1906%
Data as of 5:57am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.75% 0.75%
10 Year Treasury 2.40% 2.44%
30 Year Treasury 3.01% 3.05%
Data as of Mar 22