Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 9:51am ET
Monday’s Trading:
  • Dow -57.72

    17,632.14
    -0.33%
  • Nasdaq +8.56

    5,136.84
    +0.17%
  • S&P -2.83

    2,101.01
    -0.13%

U.S. Stock Futures

S&P -3.00  /  -0.14%
Level 2,095.50
Fair Value 2,097.20
Difference -1.70
Data as of 9:41am ET
Nasdaq +7.25  /  +0.16%
Level 4,592.25
Fair Value 4,579.72
Difference 12.53
Data as of 9:41am ET
Dow -25.00  /  -0.14%
Level 17,589.00
Data as of 9:41am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Aug 03 9:36am:

Shares in Greek banks crashed 30% Monday as trading resumed on the Athens stock exchange for the first time since the country was nearly forced to abandon the euro last month. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TWCTime Warner Cable In... 19230.00 +10020.52% 3,000
FTRFrontier Communicati... 5.06 +7.20% 1,230,574
ADSKAutodesk Inc 52.50 +3.80% 3,512
NVDANVIDIA Corp 20.42 +2.36% 3,480
AIZAssurant Inc 75.93 +1.78% 1,652
TSNTyson Foods Inc 40.35 -9.02% 1,155,929
CPGXColumbia Pipeline Gr... 27.10 -7.13% 101
COHCoach Inc 30.65 -1.76% 7,032
APAApache Corp 45.08 -1.70% 12,725
FCXFreeport-McMoRan Inc... 11.60 -1.28% 37,133
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,548.11 -0.18%
  Hang Seng Hong Kong 24,422.47 -0.87%
  FTSE 100 England 6,684.47 -0.18%
  DAX Germany 11,433.13 +1.10%
Data as of 9:37am ET

Commodities »

Price % Change
Light Crude 46.10 -2.16%
Natural Gas 2.76 +1.47%
Gold 1,090.40 -0.43%
Corn 3.76 -1.44%
Data as of 9:21am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7602 +0.4978%
 
United Kingdom Pound $1.5593 +0.1860%
 
European Euro $1.0968 +0.3868%
 
Japan Yen ¥124.1270 +0.1670%
Data as of 9:31am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.06% 0.06%
10 Year Treasury 2.18% 2.20%
30 Year Treasury 2.90% 2.93%
Data as of 9:36am ET