Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 11:06am ET
Monday’s Trading:
  • Dow -109.29

    18,461.56
    -0.59%
  • Nasdaq -12.8

    5,087.36
    -0.25%
  • S&P -11.92

    2,163.11
    -0.55%

U.S. Stock Futures

S&P -8.25  /  -0.38%
Level 2,159.25
Fair Value 2,169.08
Difference -9.83
Data as of 10:57am ET
Nasdaq -3.75  /  -0.08%
Level 4,653.50
Fair Value 4,659.16
Difference -5.66
Data as of 10:57am ET
Dow -71.00  /  -0.38%
Level 18,407.00
Data as of 10:57am ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 25 8:15am:

Now's the time to plan that cross-country road trip. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MUMicron Technology In... 14.00 +6.63% 2,654,944
GPSGap Inc 24.97 +2.59% 11,593
PHMPulteGroup Inc 22.28 +1.97% 27,231
ALKAlaska Air Group Inc... 65.76 +1.80% 865
WYNNWynn Resorts Ltd 97.30 +1.60% 8,250
ROPRoper Technologies I... 164.89 -4.86% 560
XRXXerox Corp 9.59 -2.04% 110
XLNXXilinx Inc 47.40 -1.96% 240
DEDeere & Co 78.66 -1.82% 7,674
FLIRFLIR Systems Inc 32.63 -1.81% 1,804
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,620.29 -0.04%
  Hang Seng Hong Kong 21,993.44 +0.13%
  FTSE 100 England 6,699.48 -0.46%
  DAX Germany 10,182.80 +0.35%
Data as of 10:52am ET

Commodities »

Price % Change
Light Crude 43.27 -2.08%
Natural Gas 2.75 -0.90%
Gold 1,314.00 -0.71%
Corn 3.40 -0.51%
Data as of 10:37am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7556 +0.7845%
 
United Kingdom Pound $1.3121 -0.0564%
 
European Euro $1.0973 +0.0137%
 
Japan Yen ¥106.0345 -0.0664%
Data as of 11:08am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.56% 1.57%
30 Year Treasury 2.28% 2.29%
Data as of 10:52am ET