Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Wednesday’s Close:
  • Dow +297.84

    19,549.62
    +1.55%
  • Nasdaq +60.76

    5,393.76
    +1.14%
  • S&P +29.12

    2,241.35
    +1.32%

U.S. Stock Futures

S&P -0.20  /  -0.01%
Level 2,236.50
Fair Value 2,240.85
Difference -4.35
Data as of 5:00pm ET
Nasdaq +3.50  /  +0.07%
Level 4,845.25
Fair Value 4,851.66
Difference -6.41
Data as of 5:00pm ET
Dow +3.00  /  +0.02%
Level 19,520.00
Data as of 5:00pm ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Dec 07 4:10pm:

Before the election, prominent stock pickers warned the Dow would plunge 1,000 points if Donald Trump was elected. In reality, the exact opposite has happened. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
UAUnder Armour Inc 26.71 +23.66% 267,659
WDCWestern Digital Corp... 67.84 +6.25% 173,073
JNPRJuniper Networks Inc... 27.62 +2.56% 2,840
CHKChesapeake Energy Co... 7.75 +2.24% 534,753
MUMicron Technology In... 19.48 +2.20% 354,550
CXOConcho Resources Inc... 1.42 -99.01% 200
ESSEssex Property Trust... 2.14 -99.00% 200
AMTAmerican Tower Corp 1.02 -98.99% 23,500
TRVTravelers Companies ... 1.16 -98.99% 100
ILMNIllumina Inc 123.38 -2.39% 24,984
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,496.69 +0.74%
  Hang Seng Hong Kong 22,800.92 +0.55%
  FTSE 100 England 6,902.23 +1.81%
  DAX Germany 10,986.69 +1.96%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 49.84 +0.14%
Natural Gas 3.56 -1.17%
Gold 1,175.60 -0.16%
Corn 3.58 +0.07%
Data as of 4:54pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7558 -0.3314%
 
United Kingdom Pound $1.2628 +0.4237%
 
European Euro $1.0755 -0.3347%
 
Japan Yen ¥113.6350 -0.3639%
Data as of 4:24pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.49% 0.48%
10 Year Treasury 2.35% 2.40%
30 Year Treasury 3.03% 3.08%
Data as of 3:00pm ET