Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 9:54am ET
Monday’s Trading:
  • Dow -18.58

    22,331.01
    -0.08%
  • Nasdaq -32.53

    6,394.39
    -0.51%
  • S&P -2.55

    2,499.67
    -0.10%

U.S. Stock Futures

S&P -2.65  /  -0.11%
Level 2,496.75
Fair Value 2,499.76
Difference -3.01
Data as of 9:44am ET
Nasdaq -40.25  /  -0.68%
Level 5,895.50
Fair Value 5,937.57
Difference -42.07
Data as of 9:44am ET
Dow +7.00  /  +0.03%
Level 22,306.00
Data as of Sep 22
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Sep 23 1:38pm:

No more Mr. Nice Guys. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GPCGenuine Parts Co 97.49 +10.81% 181,568
ROSTRoss Stores Inc 62.40 +2.48% 2,926
CLColgate-Palmolive Co... 72.97 +2.24% 690
ARNCArconic Inc 26.79 +2.21% 78,500
EFXEquifax Inc 100.05 +1.83% 122,145
DGXQuest Diagnostics In... 96.97 -5.03% 3,529
KSSKohls Corp 44.85 -2.65% 400
TRIPTripAdvisor Inc 43.50 -1.95% 3,521
PPGPPG Industries Inc 107.00 -1.62% 980
ALBAlbemarle Corp 132.26 -1.51% 6,372
Data as of 9:20am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,397.58 +0.50%
  Hang Seng Hong Kong 27,500.34 -1.36%
  FTSE 100 England 7,294.86 -0.22%
  DAX Germany 12,609.21 +0.13%
Data as of 9:39am ET

Commodities »

Price % Change
Light Crude 51.23 +1.13%
Natural Gas 2.94 -0.47%
Gold 1,295.30 -0.17%
Corn 3.52 -0.28%
Data as of 9:24am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8112 -0.1256%
 
United Kingdom Pound $1.3519 -0.1849%
 
European Euro $1.1888 +0.5386%
 
Japan Yen ¥112.2395 -0.0476%
Data as of 9:54am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.00% 1.00%
10 Year Treasury 2.25% 2.26%
30 Year Treasury 2.79% 2.80%
Data as of 9:39am ET