Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Feb 12
Friday’s Close:
  • Dow +313.66

    15,973.84
    +2.00%
  • Nasdaq +70.675

    4,337.51
    +1.66%
  • S&P +35.7

    1,864.78
    +1.95%

U.S. Stock Futures

S&P +34.50  /  +1.89%
Level 1,860.00
Fair Value 1,861.05
Difference -1.05
Data as of Feb 12
Nasdaq +52.50  /  +1.32%
Level 4,015.25
Fair Value 4,017.48
Difference -2.23
Data as of Feb 12
Dow +298.00  /  +1.91%
Level 15,925.00
Data as of Feb 12
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 12 4:40pm:

Don't blink --- you might miss a ridiculous swing in oil prices. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WYNNWynn Resorts Ltd 62.82 +5.24% 47,276
CHKChesapeake Energy Co... 1.87 +5.06% 185,307
JPMJPMorgan Chase and C... 55.69 +4.94% 301,840
FCXFreeport-McMoRan Inc... 5.13 +4.91% 235,308
OKEONEOK Inc 20.50 +4.49% 2,300
ATVIActivision Blizzard ... 28.70 -5.96% 1,548,299
BABoeing Co 105.12 -3.06% 68,059
DVADaVita HealthCare Pa... 60.76 -2.89% 7,200
DVNDevon Energy Corp 20.66 -2.78% 64,627
NTAPNetApp Inc 21.25 -2.21% 2,900
Data as of Feb 12

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 14,952.61 -4.84%
  Hang Seng Hong Kong 18,319.58 -1.22%
  FTSE 100 England 5,707.60 +3.08%
  DAX Germany 8,967.51 +2.45%
Data as of Feb 12

Commodities »

Price % Change
Light Crude 29.02 +7.84%
Natural Gas 1.97 +0.20%
Gold 1,238.50 -0.07%
Corn 3.64 +0.14%
Data as of Feb 12

Currencies »

Price $ Change
 
Canada Dollar $0.7222 -0.4923%
 
United Kingdom Pound $1.4506 0.0000%
 
European Euro $1.1256 +0.5330%
 
Japan Yen ¥113.2200 +0.5596%
Data as of Feb 12

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.27% 0.27%
10 Year Treasury 1.75% 1.64%
30 Year Treasury 2.60% 2.50%
Data as of Feb 12