Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jun 27
Tuesday’s Close:
  • Dow -98.89

    21,310.66
    -0.46%
  • Nasdaq -100.526

    6,146.62
    -1.61%
  • S&P -19.69

    2,419.38
    -0.81%

U.S. Stock Futures

S&P -2.25  /  -0.09%
Level 2,418.25
Fair Value 2,416.40
Difference 1.85
Data as of 5:03am ET
Nasdaq -32.25  /  -0.57%
Level 5,644.25
Fair Value 5,675.46
Difference -31.21
Data as of 5:03am ET
Dow -5.00  /  -0.02%
Level 21,286.00
Data as of 5:03am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jun 28 4:52am:

1. Global malware attack: A massive ransomware attack hit businesses around the world on Tuesday, causing major companies to shut down their computer systems. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FTITechnipFMC PLC 27.04 +0.45% 10,303
GEGeneral Electric Co 27.30 +0.33% 100
ATVIActivision Blizzard ... 58.29 0.00% 255
AMDAdvanced Micro Devic... 13.20 -1.49% 39,795
RIGTransocean Ltd 8.00 -0.87% 8,040
GOOGAlphabet Inc 921.36 -0.64% 275
MSFTMicrosoft Corp 68.80 -0.59% 529
WMTWal-Mart Stores Inc 76.01 0.00% 100
Data as of 4:27am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,130.41 -0.47%
  Hang Seng Hong Kong 25,683.50 -0.61%
  FTSE 100 England 7,407.26 -0.36%
  DAX Germany 12,566.77 -0.82%
Data as of 4:58am ET

Commodities »

Price % Change
Light Crude 43.97 -0.61%
Natural Gas 3.08 +0.36%
Gold 1,252.90 +0.48%
Corn 3.68 0.00%
Data as of 4:44am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7606 -0.3861%
 
United Kingdom Pound $1.2817 -0.0234%
 
European Euro $1.1356 -0.1757%
 
Japan Yen ¥112.0755 -0.1919%
Data as of 5:13am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.99% 0.93%
10 Year Treasury 2.20% 2.14%
30 Year Treasury 2.74% 2.70%
Data as of Jun 27