Pre-Market Trading

See U.S. Stocks
Data as of 10:55am ET
Thursday’s Trading:
  • Dow -62.57

    16,742.14
    -0.37%
  • Nasdaq -24.84

    4,397.25
    -0.56%
  • S&P -8.92

    1,937.24
    -0.46%

U.S. Stock Futures

S&P -6.75  /  -0.35%
Level 1,934.00
Fair Value 1,938.95
Difference -4.95
Data as of 10:40am ET
Nasdaq -18.50  /  -0.46%
Level 3,964.00
Fair Value 3,976.66
Difference -12.66
Data as of 10:40am ET
Dow -50.00  /  -0.30%
Level 16,690.00
Data as of 10:40am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Oct 01 6:00pm:

Coin collecting has hit new highs fueled by soaring wealth in emerging markets.  More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MKCMcCormick & Company ... 68.58 +4.53% 41,704
CMICummins Inc 135.08 +3.07% 21,395
ADSKAutodesk Inc 56.76 +1.98% 109,082
ANAutoNation Inc 50.00 +1.83% 7,054
KMXCarmax Inc 46.11 +1.77% 9,042
STZConstellation Brands... 83.58 -1.97% 129,133
DOWDow Chemical Co 49.61 -1.67% 10,953
APAApache Corp 89.75 -1.43% 9,401
XECCimarex Energy Co 122.03 -1.42% 1,260
NBRNabors Industries Lt... 21.87 -1.35% 3,420
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,661.99 -2.61%
  Hang Seng Hong Kong 22,932.98 -1.28%
  FTSE 100 England 6,506.57 -0.78%
  DAX Germany 9,294.61 -0.93%
Data as of 10:39am ET

Commodities »

Price % Change
Light Crude 90.21 -0.57%
Natural Gas 3.98 -1.14%
Gold 1,213.20 -0.19%
Corn 3.22 +0.39%
Data as of 10:24am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8965 -0.0806%
 
United Kingdom Pound $1.6117 +0.4236%
 
European Euro $1.2630 -0.0816%
 
Japan Yen ¥108.6150 -0.3121%
Data as of 10:34am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.42% 2.40%
30 Year Treasury 3.14% 3.11%
Data as of 10:39am ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.