Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Sep 22
Friday’s Close:
  • Dow -9.64

    22,349.59
    -0.04%
  • Nasdaq +4.229

    6,426.92
    +0.07%
  • S&P +1.62

    2,502.22
    +0.06%

U.S. Stock Futures

S&P -1.00  /  -0.04%
Level 2,499.75
Fair Value 2,499.76
Difference -0.01
Data as of Sep 22
Nasdaq -7.25  /  -0.12%
Level 5,936.25
Fair Value 5,937.57
Difference -1.32
Data as of Sep 22
Dow -26.00  /  -0.12%
Level 22,306.00
Data as of Sep 22
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Sep 22 12:23pm:

Coastal cities in California that are vulnerable to flooding caused by climate change are fighting back against Big Oil. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
KMXCarmax Inc 71.15 +3.36% 152,646
EFXEquifax Inc 100.05 +1.83% 122,145
ESRXExpress Scripts Hold... 62.74 +1.65% 300
LEGLeggett & Platt Inc 46.69 +1.63% 8,394
CLXClorox Co 132.50 +0.89% 370
MHKMohawk Industries In... 248.24 -2.31% 6,774
AMDAdvanced Micro Devic... 13.19 -1.64% 1,437,306
RRCRange Resources Corp... 18.50 -1.60% 1,000
TIFTiffany & Co 88.50 -1.50% 10,156
MATMattel Inc 14.80 -1.33% 16,938
Data as of Sep 22

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,296.45 -0.25%
  Hang Seng Hong Kong 27,880.53 -0.82%
  FTSE 100 England 7,310.64 +0.64%
  DAX Germany 12,592.35 -0.06%
Data as of Sep 22

Commodities »

Price % Change
Light Crude 50.66 0.00%
Natural Gas 2.94 -0.47%
Gold 1,300.50 +0.23%
Corn 3.54 0.00%
Data as of Sep 22

Currencies »

Price $ Change
 
Canada Dollar $0.8105 +0.1002%
 
United Kingdom Pound $1.3496 +0.6002%
 
European Euro $1.1951 -0.0788%
 
Japan Yen ¥111.9920 -0.3843%
Data as of 2:01am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.00% 1.01%
10 Year Treasury 2.26% 2.28%
30 Year Treasury 2.80% 2.81%
Data as of Sep 22