Pre-Market Trading

See U.S. Stocks
Data as of 10:53am ET
Tuesday’s Trading:
  • Dow -32.2

    18,005.77
    -0.18%
  • Nasdaq -13.69

    5,046.56
    -0.27%
  • S&P -3.3

    2,105.62
    -0.16%

U.S. Stock Futures

S&P -5.75  /  -0.27%
Level 2,099.00
Fair Value 2,102.43
Difference -3.43
Data as of 10:43am ET
Nasdaq -22.75  /  -0.50%
Level 4,502.00
Fair Value 4,516.82
Difference -14.82
Data as of 10:43am ET
Dow -61.00  /  -0.34%
Level 17,929.00
Data as of 10:43am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Apr 28 10:10am:

Apple's stock just reached another all-time high Tuesday after announcing that it had one of its best quarters ever. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WATWaters Corp 130.00 +6.56% 901
MRKMerck & Co Inc 60.25 +5.52% 1,920,504
IRMIron Mountain Inc 37.79 +4.28% 329,609
RHIRobert Half Internat... 58.30 +3.68% 10,841
SNIScripps Networks Int... 71.35 +3.27% 2,201
WHRWhirlpool Corp 182.06 -7.97% 75,423
COHCoach Inc 39.50 -6.69% 1,170,085
NOVNational Oilwell Var... 51.24 -6.31% 74,045
PHParker Hannifin Corp... 118.99 -4.72% 20,861
CHRWC.H. Robinson Worldw... 66.15 -4.05% 7,833
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,058.95 +0.38%
  Hang Seng Hong Kong 28,445.40 +0.04%
  FTSE 100 England 7,001.01 -1.45%
  DAX Germany 11,795.62 -2.02%
Data as of 10:36am ET

Commodities »

Price % Change
Light Crude 57.61 +1.09%
Natural Gas 2.49 -0.16%
Gold 1,210.60 +0.62%
Corn 3.64 -0.21%
Data as of 10:23am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8302 -0.3742%
 
United Kingdom Pound $1.5322 -0.6155%
 
European Euro $1.0963 -0.7202%
 
Japan Yen ¥118.8455 -0.2221%
Data as of 10:33am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.01%
10 Year Treasury 1.95% 1.92%
30 Year Treasury 2.64% 2.61%
Data as of 10:38am ET

To view my watchlist

Not a member yet?

Sign up now for a free account