Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Aug 4
Tuesday’s Close:
  • Dow -47.51

    17,550.69
    -0.27%
  • Nasdaq -9.836

    5,105.55
    -0.19%
  • S&P -4.72

    2,093.32
    -0.22%

U.S. Stock Futures

S&P +8.00  /  +0.38%
Level 2,091.00
Fair Value 2,087.30
Difference 3.70
Data as of 6:24am ET
Nasdaq +17.50  /  +0.38%
Level 4,569.25
Fair Value 4,559.31
Difference 9.94
Data as of 6:24am ET
Dow +29.00  /  +0.17%
Level 17,483.00
Data as of 6:24am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Aug 05 5:15am:

Markets are eerily calm right now as traders await a tsunami of corporate earnings. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CMICummins Inc 128.80 +2.22% 9,387
RIGTransocean Ltd 12.46 +1.96% 1,900
FCXFreeport-McMoRan Inc... 11.19 +1.36% 300
NFLXNetflix Inc 122.70 +1.28% 15,958
WMTWal Mart Stores Inc 72.30 +0.75% 176
DISWalt Disney Co 114.00 -6.32% 51,617
AAPLApple Inc 112.80 -1.61% 142,576
SLBSchlumberger NV 82.27 0.00% 900
Data as of 6:15am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,614.06 +0.46%
  Hang Seng Hong Kong 24,514.16 +0.44%
  FTSE 100 England 6,708.05 +0.32%
  DAX Germany 11,596.78 +1.23%
Data as of 6:19am ET

Commodities »

Price % Change
Light Crude 45.92 +0.39%
Natural Gas 2.83 +0.50%
Gold 1,084.50 -0.57%
Corn 3.78 -0.33%
Data as of 6:04am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7578 +0.0645%
 
United Kingdom Pound $1.5579 -0.0770%
 
European Euro $1.0856 +0.3021%
 
Japan Yen ¥124.4150 +0.0281%
Data as of 6:15am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.08% 0.06%
10 Year Treasury 2.21% 2.15%
30 Year Treasury 2.89% 2.86%
Data as of Aug 4