Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Mar 28
Tuesday’s Close:
  • Dow +150.52

    20,701.50
    +0.73%
  • Nasdaq +34.766

    5,875.14
    +0.60%
  • S&P +16.98

    2,358.57
    +0.73%

U.S. Stock Futures

S&P -0.50  /  -0.02%
Level 2,351.00
Fair Value 2,355.12
Difference -4.12
Data as of 5:44am ET
Nasdaq +1.25  /  +0.02%
Level 5,406.25
Fair Value 5,409.39
Difference -3.14
Data as of 5:44am ET
Dow -14.00  /  -0.07%
Level 20,611.00
Data as of 5:43am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 29 4:34am:

1. 'B' is for Brexit: The U.K. is set to formally begin the two-year process of extracting itself from the European Union, a bloc of 28 nations with free trade and virtually open borders. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SRCLStericycle Inc 82.00 +1.07% 200
GOOGLAlphabet Inc 846.00 +0.64% 128
NVDANVIDIA Corp 108.32 +0.59% 27,282
AMDAdvanced Micro Devic... 13.69 0.00% 250
DRIDarden Restaurants I... 78.99 -4.39% 82,161
FCXFreeport-McMoRan Inc... 12.16 -3.26% 61,448
NKENike Inc 56.00 -1.10% 985
PRGOPerrigo Company PLC 68.50 -0.59% 1,584
PFEPfizer Inc 34.10 -0.18% 1,431
Data as of 5:01am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,217.48 +0.08%
  Hang Seng Hong Kong 24,392.05 +0.19%
  FTSE 100 England 7,339.86 -0.05%
  DAX Germany 12,204.01 +0.45%
Data as of 5:39am ET

Commodities »

Price % Change
Light Crude 48.72 +0.72%
Natural Gas 3.19 +0.41%
Gold 1,252.30 -0.26%
Corn 3.58 0.00%
Data as of 5:24am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7485 -0.1644%
 
United Kingdom Pound $1.2426 +0.2495%
 
European Euro $1.0793 +0.2039%
 
Japan Yen ¥110.9820 -0.0756%
Data as of 5:54am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.77% 0.76%
10 Year Treasury 2.41% 2.37%
30 Year Treasury 3.01% 2.98%
Data as of Mar 28