Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Mar 29
Wednesday’s Close:
  • Dow -42.18

    20,659.32
    -0.20%
  • Nasdaq +22.407

    5,897.55
    +0.38%
  • S&P +2.56

    2,361.13
    +0.11%

U.S. Stock Futures

S&P +1.25  /  +0.05%
Level 2,358.25
Fair Value 2,357.46
Difference 0.79
Data as of 1:24am ET
Nasdaq +4.50  /  +0.08%
Level 5,440.50
Fair Value 5,431.79
Difference 8.71
Data as of 1:24am ET
Dow +10.00  /  +0.05%
Level 20,611.00
Data as of 1:24am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 29 6:57pm:

Things have looked brighter for Lululemon and its brand of luxury athletic wear. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
VRTXVertex Pharmaceutica... 106.31 +18.56% 760,424
NRGNRG Energy Inc 18.50 +2.15% 2,292
ORLYO'Reilly Automotive ... 275.00 +1.96% 11,709
RRCRange Resources Corp... 28.20 +1.48% 3,533
MSMorgan Stanley 43.08 +1.39% 77,965
FFIVF5 Networks Inc 141.90 -3.55% 13,268
MURMurphy Oil Corp 26.89 -1.36% 100
HBIHanesBrands Inc 20.57 -1.30% 1,890
ARNCArconic Inc 26.75 -1.07% 2,007
WUWestern Union Co 19.98 -0.84% 3,851
Data as of Mar 29

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,058.38 -0.83%
  Hang Seng Hong Kong 24,267.13 -0.51%
  FTSE 100 England 7,373.72 +0.41%
  DAX Germany 12,203.00 +0.44%
Data as of 1:19am ET

Commodities »

Price % Change
Light Crude 49.70 +0.38%
Natural Gas 3.22 -0.46%
Gold 1,249.20 -0.36%
Corn 3.58 -0.21%
Data as of 1:04am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7500 +0.0218%
 
United Kingdom Pound $1.2441 -0.0080%
 
European Euro $1.0755 +0.1116%
 
Japan Yen ¥111.1185 +0.0959%
Data as of 1:34am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.76% 0.77%
10 Year Treasury 2.39% 2.41%
30 Year Treasury 2.99% 3.01%
Data as of Mar 29