Pre-Market Trading

Data as of Sep 29
Monday’s Close:
  • Dow -41.93

    17,071.22
    -0.25%
  • Nasdaq -6.342

    4,505.85
    -0.14%
  • S&P -5.05

    1,977.80
    -0.25%

U.S. Stock Futures

S&P +7.00  /  +0.36%
Level 1,976.50
Fair Value 1,970.31
Difference 6.19
Data as of 6:59am ET
Nasdaq +17.75  /  +0.44%
Level 4,053.25
Fair Value 4,039.02
Difference 14.23
Data as of 6:59am ET
Dow +58.00  /  +0.34%
Level 17,038.00
Data as of 6:59am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Sep 30 5:04am:

It looks like the month of September could end with a whimper. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MNKMallinckrodt Plc 93.48 +3.96% 100
DOWDow Chemical Co 55.05 +3.05% 100
CVXChevron Corp 122.00 +1.20% 100
GILDGilead Sciences Inc 108.67 +1.08% 1,853
PRGOPerrigo Company PLC 150.55 +0.55% 200
LOWLowe's Companies Inc... 52.95 -0.75% 100
RIGTransocean Ltd 32.50 -0.28% 100
MCDMcDonald's Corp 96.07 -0.16% 200
FFord Motor Co 15.10 -0.07% 1,400
Data as of 6:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,173.52 -0.84%
  Hang Seng Hong Kong 22,932.98 -1.28%
  FTSE 100 England 6,639.99 -0.10%
  DAX Germany 9,469.12 +0.49%
Data as of 6:59am ET

Commodities »

Price % Change
Light Crude 94.72 +0.16%
Natural Gas 4.13 -0.53%
Gold 1,209.80 -0.74%
Corn 3.26 +0.93%
Data as of 6:45am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8947 +0.1595%
 
United Kingdom Pound $1.6187 +0.3429%
 
European Euro $1.2592 +0.7672%
 
Japan Yen ¥109.7050 +0.2467%
Data as of 6:54am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.49% 2.54%
30 Year Treasury 3.18% 3.22%
Data as of Sep 29

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.