Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jan 19
Thursday’s Close:
  • Dow -72.32

    19,732.40
    -0.37%
  • Nasdaq -15.573

    5,540.08
    -0.28%
  • S&P -8.2

    2,263.69
    -0.36%

U.S. Stock Futures

S&P +4.25  /  +0.19%
Level 2,265.75
Fair Value 2,258.73
Difference 7.02
Data as of 7:25am ET
Nasdaq +12.00  /  +0.24%
Level 5,065.50
Fair Value 5,046.91
Difference 18.59
Data as of 7:25am ET
Dow +6.00  /  +0.03%
Level 19,700.00
Data as of 7:25am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Jan 20 6:16am:

Wall Street hates the Volcker Rule and expectations have been building that the Trump administration would kill it. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CFCF Industries Holdin... 33.25 +3.10% 900
MRKMerck & Co Inc 62.20 +3.10% 5,305
CCLCarnival Corp 54.10 +1.22% 4,000
NKENike Inc 53.50 +1.08% 1,000
SWNSouthwestern Energy ... 9.60 +0.95% 100
BMYBristol-Myers Squibb... 52.60 -5.21% 4,046
IBMInternational Busine... 164.00 -1.68% 2,842
CSXCSX Corp 44.75 -1.67% 16,360
SLBSchlumberger NV 87.05 -0.17% 1,342
TAT&T Inc 40.94 -0.15% 20,805
Data as of 6:38am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,137.91 +0.34%
  Hang Seng Hong Kong 22,885.91 -0.71%
  FTSE 100 England 7,204.09 -0.06%
  DAX Germany 11,591.49 -0.05%
Data as of 7:20am ET

Commodities »

Price % Change
Light Crude 52.70 +1.11%
Natural Gas 3.29 -2.32%
Gold 1,200.20 -0.11%
Corn 3.66 -0.14%
Data as of 7:05am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7486 +0.2702%
 
United Kingdom Pound $1.2294 +0.3335%
 
European Euro $1.0646 +0.1597%
 
Japan Yen ¥115.1195 +0.0465%
Data as of 6:35am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.52%
10 Year Treasury 2.46% 2.39%
30 Year Treasury 3.03% 2.99%
Data as of Jan 19