Pre-Market Trading

See U.S. Stocks
Data as of 2:13pm ET
Thursday’s Trading:
  • Dow -59.23

    17,698.68
    -0.33%
  • Nasdaq -17.55

    4,995.57
    -0.35%
  • S&P +387.59

    2,072.29
    +23.01%

U.S. Stock Futures

S&P -7.25  /  -0.35%
Level 2,063.75
Fair Value 2,069.09
Difference -5.34
Data as of 2:03pm ET
Nasdaq -8.25  /  -0.19%
Level 4,413.75
Fair Value 4,419.87
Difference -6.12
Data as of 2:03pm ET
Dow -63.00  /  -0.36%
Level 17,608.00
Data as of 2:03pm ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 02 1:31pm:

Greece is facing a hideous choice: A third massive international bailout with strict austerity attached, or economic collapse. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WECWEC Energy Group Inc... 46.54 +1.33% 282
CHKChesapeake Energy Co... 10.69 +1.33% 2,915,483
KIMKimco Realty Corp 23.00 +1.19% 200
WYNNWynn Resorts Ltd 104.24 +1.14% 35,790
HSTHost Hotels & Resort... 20.63 +1.13% 5,494
GMEGameStop Corp 0.44 -99.01% 4,278
NINiSource Inc 17.65 -61.17% 2,280
WUWestern Union Co 19.20 -5.84% 4,518,036
BAXBaxter International... 37.81 -2.70% 4,388
PLDPrologis Inc 37.10 -1.85% 774
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,522.50 +0.95%
  Hang Seng Hong Kong 26,282.32 +0.12%
  FTSE 100 England 6,630.47 +0.33%
  DAX Germany 11,099.35 -0.73%
Data as of 2:30pm ET

Commodities »

Price % Change
Light Crude 57.24 +0.49%
Natural Gas 2.84 +2.01%
Gold 1,163.90 -0.46%
Corn 4.28 -0.06%
Data as of 1:43pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7961 -0.2185%
 
United Kingdom Pound $1.5602 +0.0917%
 
European Euro $1.1081 -0.2437%
 
Japan Yen ¥123.1260 -0.0317%
Data as of 1:52pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.38% 2.42%
30 Year Treasury 3.18% 3.20%
Data as of 1:58pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account