Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow -27.4

    19,799.85
    -0.14%
  • Nasdaq -2.39

    5,552.94
    -0.04%
  • S&P -6.11

    2,265.20
    -0.27%

U.S. Stock Futures

S&P -1.00  /  -0.04%
Level 2,261.00
Fair Value 2,260.38
Difference 0.62
Data as of 6:03pm ET
Nasdaq -1.00  /  -0.02%
Level 5,062.50
Fair Value 5,061.29
Difference 1.21
Data as of 6:03pm ET
Dow -6.00  /  -0.03%
Level 19,729.00
Data as of 6:03pm ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Jan 23 6:09pm:

Donald Trump pledged to get tough on China on Day One in office. It didn't happen. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DDominion Resources I... 76.96 +1.54% 100
TDGTransDigm Group Inc 230.30 +1.50% 6,903
FCXFreeport-McMoRan Inc... 15.71 +1.29% 134,930
NRGNRG Energy Inc 16.30 +1.18% 6,224
NEMNewmont Mining Corp 35.40 +1.03% 12,898
QCOMQualcomm Inc 58.67 -6.70% 1,076,993
AAPAdvance Auto Parts I... 166.79 -2.75% 921
HALHalliburton Co 55.03 -2.52% 89,911
PRGOPerrigo Company PLC 73.38 -2.24% 29,783
KSUKansas City Southern... 86.17 -1.98% 1,974
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,891.03 -1.29%
  Hang Seng Hong Kong 22,898.52 +0.06%
  FTSE 100 England 7,151.18 -0.66%
  DAX Germany 11,545.75 -0.73%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 52.83 +0.15%
Natural Gas 3.27 +0.93%
Gold 1,217.80 +0.18%
Corn 3.70 +0.07%
Data as of 5:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7561 -0.7024%
 
United Kingdom Pound $1.2533 -1.2369%
 
European Euro $1.0769 -0.6037%
 
Japan Yen ¥112.6485 -1.7243%
Data as of 5:13pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.47% 0.48%
10 Year Treasury 2.40% 2.47%
30 Year Treasury 2.99% 3.05%
Data as of 3:00pm ET