Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 11:27am ET
Tuesday’s Trading:
  • Dow +128.96

    21,832.71
    +0.59%
  • Nasdaq +65.12

    6,278.25
    +1.05%
  • S&P +15.89

    2,444.26
    +0.65%

U.S. Stock Futures

S&P +15.00  /  +0.62%
Level 2,443.00
Fair Value 2,427.28
Difference 15.72
Data as of 11:16am ET
Nasdaq +65.00  /  +1.12%
Level 5,859.00
Fair Value 5,789.42
Difference 69.58
Data as of 11:16am ET
Dow +119.00  /  +0.55%
Level 21,811.00
Data as of 11:16am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Aug 22 10:42am:

Chipotle investors must be feeling queasy. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MMacy's Inc 20.08 +2.82% 277,465
ARNCArconic Inc 25.00 +2.12% 3,724
ADPAutomatic Data Proce... 104.87 +1.92% 3,434
ADBEAdobe Systems Inc 151.95 +1.80% 378
FCXFreeport-McMoRan Inc... 14.92 +1.29% 590,976
COTYCoty Inc 17.46 -10.69% 870,617
MDTMedtronic PLC 81.44 -2.49% 137,236
CMGChipotle Mexican Gri... 304.25 -1.41% 8,389
EBAYeBay Inc 33.96 -0.82% 625
ORCLOracle Corp 48.59 -0.63% 2,012
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,383.84 -0.05%
  Hang Seng Hong Kong 27,401.67 +0.91%
  FTSE 100 England 7,374.80 +0.76%
  DAX Germany 12,222.68 +1.30%
Data as of 11:11am ET

Commodities »

Price % Change
Light Crude 47.93 +0.84%
Natural Gas 2.95 -0.30%
Gold 1,291.40 -0.41%
Corn 3.62 -0.34%
Data as of 10:56am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7975 -0.1656%
 
United Kingdom Pound $1.2839 +0.4439%
 
European Euro $1.1767 +0.3654%
 
Japan Yen ¥109.3660 +0.3602%
Data as of 11:26am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.99% 0.97%
10 Year Treasury 2.20% 2.18%
30 Year Treasury 2.77% 2.76%
Data as of 11:11am ET