Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Sep 3
Thursday’s Close:
  • Dow +23.38

    16,374.76
    +0.14%
  • Nasdaq -16.482

    4,733.50
    -0.35%
  • S&P +2.27

    1,951.13
    +0.12%

U.S. Stock Futures

S&P -30.25  /  -1.55%
Level 1,915.75
Fair Value 1,949.34
Difference -33.59
Data as of 8:58am ET
Nasdaq -61.75  /  -1.46%
Level 4,167.75
Fair Value 4,233.60
Difference -65.85
Data as of 8:58am ET
Dow -265.00  /  -1.62%
Level 16,083.00
Data as of 8:58am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Sep 04 5:10am:

It's jobs Friday and this one really matters. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DLTRDollar Tree Inc 67.30 +0.45% 8,560
MYLMylan NV 47.45 +0.06% 830
CATCaterpillar Inc 72.50 -2.62% 21,491
AAAlcoa Inc 9.37 -2.09% 71,232
FCXFreeport-McMoRan Inc... 9.95 -1.78% 94,809
CMICummins Inc 118.01 -1.68% 500
INTCIntel Corp 28.65 -1.48% 33,060
Data as of 8:52am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,792.16 -2.15%
  Hang Seng Hong Kong 20,843.92 -0.43%
  FTSE 100 England 6,058.96 -2.18%
  DAX Germany 10,031.81 -2.77%
Data as of 8:53am ET

Commodities »

Price % Change
Light Crude 46.67 -0.17%
Natural Gas 2.68 -1.72%
Gold 1,129.60 +0.45%
Corn 3.62 +0.14%
Data as of 8:38am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7572 +0.1365%
 
United Kingdom Pound $1.5218 +0.2382%
 
European Euro $1.1101 +0.1774%
 
Japan Yen ¥119.3360 -0.6279%
Data as of 8:48am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.14% 2.17%
30 Year Treasury 2.91% 2.95%
Data as of 8:53am ET