Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Sep 28
Wednesday’s Close:
  • Dow +110.94

    18,339.24
    +0.61%
  • Nasdaq +12.836

    5,318.55
    +0.24%
  • S&P +11.44

    2,171.37
    +0.53%

U.S. Stock Futures

S&P +0.75  /  +0.03%
Level 2,164.00
Fair Value 2,164.22
Difference -0.22
Data as of 5:00am ET
Nasdaq +3.00  /  +0.06%
Level 4,871.25
Fair Value 4,868.24
Difference 3.01
Data as of 5:00am ET
Dow +14.00  /  +0.08%
Level 18,252.00
Data as of 5:00am ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Sep 29 5:01am:

1. Surprise oil agreement: Crude prices jumped more than 5% overnight to just over $47 per barrel after OPEC countries finally struck a preliminary agreement to cut oil production. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BIIBBiogen Inc 320.00 +3.04% 1,475
CTASCintas Corp 119.06 +2.49% 3,399
WDCWestern Digital Corp... 59.00 +1.71% 28,431
AALAmerican Airlines Gr... 36.20 +1.00% 1,017
TAPMolson Coors Brewing... 110.53 +0.84% 133,010
MDLZMondelez Internation... 42.09 -3.02% 100
NRGNRG Energy Inc 11.10 -2.80% 1,958
MNKMallinckrodt Plc 71.00 -2.03% 200
XRAYDentsply Sirona Inc 58.83 -1.36% 200
TAT&T Inc 41.00 -1.11% 142,929
Data as of Sep 28

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,693.71 +1.39%
  Hang Seng Hong Kong 23,739.47 +0.51%
  FTSE 100 England 6,921.06 +1.67%
  DAX Germany 10,540.76 +1.73%
Data as of 4:55am ET

Commodities »

Price % Change
Light Crude 46.69 -0.77%
Natural Gas 3.02 +0.47%
Gold 1,325.20 +0.11%
Corn 3.33 +1.06%
Data as of 4:40am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7638 +0.0149%
 
United Kingdom Pound $1.2994 +0.1859%
 
European Euro $1.1219 -0.0357%
 
Japan Yen ¥101.5040 +0.7884%
Data as of 5:10am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.26% 0.26%
10 Year Treasury 1.57% 1.56%
30 Year Treasury 2.29% 2.28%
Data as of Sep 28