Pre-Market Trading

Data as of Aug 26
Tuesday’s Close:
  • Dow +29.83

    17,106.70
    +0.17%
  • Nasdaq +13.29

    4,570.64
    +0.29%
  • S&P +2.1

    2,000.02
    +0.11%

U.S. Stock Futures

S&P +1.25  /  +0.06%
Level 1,999.75
Fair Value 1,997.78
Difference 1.97
Data as of 5:04am ET
Nasdaq +3.75  /  +0.09%
Level 4,076.00
Fair Value 4,070.87
Difference 5.13
Data as of 5:05am ET
Dow +15.00  /  +0.09%
Level 17,112.00
Data as of 5:05am ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Aug 27 5:15am:

Will it be yet another record-setting day on Wall Street? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TIFTiffany & Co 102.40 +1.62% 420
WMWaste Management Inc... 46.95 +0.82% 400
GILDGilead Sciences Inc 107.05 +0.73% 1,081
PRGOPerrigo Company PLC 148.86 +0.57% 204
AAPLApple Inc 101.28 +0.39% 486
RIGTransocean Ltd 38.40 -0.31% 700
VZVerizon Communicatio... 49.21 -0.08% 300
Data as of 5:03am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,534.82 +0.09%
  Hang Seng Hong Kong 24,918.75 -0.62%
  FTSE 100 England 6,826.52 +0.06%
  DAX Germany 9,583.09 -0.05%
Data as of 5:04am ET

Commodities »

Price % Change
Light Crude 94.08 +0.23%
Natural Gas 3.99 +1.04%
Gold 1,285.90 +0.05%
Corn 3.65 -1.02%
Data as of 4:50am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9178 -0.5468%
 
United Kingdom Pound $1.6566 -0.1370%
 
European Euro $1.3183 -0.1073%
 
Japan Yen ¥103.8950 -0.1730%
Data as of 5:00am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.39% 2.39%
30 Year Treasury 3.15% 3.14%
Data as of Aug 26

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.