Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Feb 21
Tuesday’s Close:
  • Dow +118.95

    20,743.00
    +0.58%
  • Nasdaq +27.371

    5,865.95
    +0.47%
  • S&P +14.22

    2,365.38
    +0.60%

U.S. Stock Futures

S&P +9.75  /  +0.42%
Level 2,357.75
Fair Value 2,363.50
Difference -5.75
Data as of 8:35am ET
Nasdaq +17.50  /  +0.33%
Level 5,343.25
Fair Value 5,352.13
Difference -8.88
Data as of 8:35am ET
Dow +100.00  /  +0.49%
Level 20,688.00
Data as of 8:35am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 22 5:36am:

1. Getting greedy: Wall Street is on a major winning streak. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HDHome Depot Inc 145.53 +1.77% 164,960
CERNCerner Corp 56.20 +1.68% 1,000
MROMarathon Oil Corp 16.43 +1.23% 28,100
VFCVF Corp 53.00 +1.11% 4,190
UAAUnder Armour Inc 22.00 +1.01% 2,940
KMBKimberly-Clark Corp 130.85 -2.81% 9,380
NKENike Inc 56.23 -1.97% 65,734
SWNSouthwestern Energy ... 8.46 -1.51% 89,540
NEMNewmont Mining Corp 37.00 -1.18% 1,462
CSCOCisco Systems Inc 33.73 -1.17% 18,734
Data as of 8:00am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,379.87 -0.01%
  Hang Seng Hong Kong 24,201.96 +0.99%
  FTSE 100 England 7,283.88 +0.12%
  DAX Germany 11,981.82 +0.12%
Data as of 8:31am ET

Commodities »

Price % Change
Light Crude 53.96 -0.68%
Natural Gas 2.59 -8.65%
Gold 1,240.50 +0.11%
Corn 3.78 +0.60%
Data as of 8:16am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7576 +0.3727%
 
United Kingdom Pound $1.2448 +0.2330%
 
European Euro $1.0516 +0.1902%
 
Japan Yen ¥113.0230 -0.6068%
Data as of 7:46am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.53% 0.51%
10 Year Treasury 2.40% 2.42%
30 Year Treasury 3.01% 3.03%
Data as of 8:30am ET