Pre-Market Trading

See U.S. Stocks
Data as of 2:10pm ET
Thursday’s Trading:
  • Dow -335.88

    15,578.86
    -2.11%
  • Nasdaq -43.93

    4,239.66
    -1.03%
  • S&P -32.16

    1,819.70
    -1.74%

U.S. Stock Futures

S&P -33.25  /  -1.80%
Level 1,813.50
Fair Value 1,847.45
Difference -33.95
Data as of 2:00pm ET
Nasdaq -45.00  /  -1.13%
Level 3,922.25
Fair Value 3,961.67
Difference -39.42
Data as of 2:00pm ET
Dow -346.00  /  -2.18%
Level 15,520.00
Data as of 2:00pm ET
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 11 1:14pm:

America's stock markets are having a brutal start to 2016. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CSRACSRA Inc 25.25 +13.03% 10,033
TRIPTripAdvisor Inc 60.90 +12.05% 107,548
NEMNewmont Mining Corp 26.05 +7.16% 187,290
CSCOCisco Systems Inc 24.09 +7.02% 1,095,306
CTLCenturyLink Inc 26.27 +6.83% 29,705
IFFInternational Flavor... 100.20 -13.12% 98,123
MYLMylan NV 43.95 -13.04% 8,134,709
PRUPrudential Financial... 59.25 -7.51% 1,733
WMBWilliams Companies I... 12.00 -6.61% 8,452
HCPHCP Inc 25.71 -5.51% 11,321
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,713.39 -2.31%
  Hang Seng Hong Kong 18,545.80 -4.00%
  FTSE 100 England 5,536.97 -2.39%
  DAX Germany 8,752.87 -2.93%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 26.84 -2.22%
Natural Gas 1.99 -2.74%
Gold 1,251.20 +4.74%
Corn 3.60 -0.14%
Data as of 1:40pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7156 +0.3328%
 
United Kingdom Pound $1.4460 +0.5187%
 
European Euro $1.1336 -0.4984%
 
Japan Yen ¥112.1415 -1.2404%
Data as of 1:10pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.27% 0.30%
10 Year Treasury 1.63% 1.70%
30 Year Treasury 2.48% 2.53%
Data as of 1:55pm ET