Pre-Market Trading

Data as of Feb 3
Friday’s Close:
  • Dow +156.82

    12,862.23
    +1.23%
  • Nasdaq +45.98

    2,905.66
    +1.61%
  • S&P +19.36

    1,344.90
    +1.46%

U.S. Stock Futures

S&P -5.20  /  -0.39%
Level 1,333.90
Fair Value 1,341.24
Difference -7.34
Data as of 2:14am ET
Nasdaq -6.00  /  -0.24%
Level 2,517.00
Fair Value 2,526.44
Difference -9.44
Data as of 1:23am ET
Dow -33.00  /  -0.26%
Level 12,760.00
Data as of 1:54am ET
Futures based on March 2012 contract.
Fair value provided by IndexArb.com
Feb 05 8:33am:

Stocks surged last week to their highest levels in years, but there are few key economic reports slated for the week ahead to sustain the rally. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GNWGenworth Financial ... 8.80 +9.45% 243,352
GILDGilead Sciences Inc 53.42 +8.34% 4,430,008
PKIPerkinelmer Inc 26.33 +6.64% 11,750
WYWeyerhaeuser Co 21.10 +4.77% 32,592
URBNUrban Outfitters Inc... 27.67 +4.65% 16,323
EWEdwards Lifesciences... 72.60 -10.00% 131,476
ELEstee Lauder Compani... 55.25 -6.12% 132,945
AONAon Corp 46.87 -5.06% 7,650
SAISAIC Inc 12.27 -4.22% 2,268
WYNNWynn Resorts Ltd 117.19 -2.97% 117,626
Data as of Feb 3

Pre-Market Quote

Sponsored By:

World Markets »

Level % Change
  Nikkei 225 Japan 8,929.20 +1.10%
  Hang Seng Hong Kong 20,724.12 -0.16%
  FTSE 100 England 5,901.07 +1.81%
  DAX Germany 6,766.67 +1.67%
Data as of 2:14am ET

Commodities »

Price % Change
Light Crude 97.26 +1.21%
Natural Gas 2.46 -1.88%
Gold 1,734.70 -0.32%
Corn 6.44 +0.16%
Data as of 1:59am ET

Currencies »

Price $ Change
 
Canada Dollar $1.0035 +0.2445%
 
United Kingdom Pound $1.5776 +0.2228%
 
European Euro $1.3062 +0.7503%
 
Japan Yen ¥76.6450 +0.0653%
Data as of 2:09am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.07% 0.08%
10 Year Treasury 1.95% 1.82%
30 Year Treasury 3.15% 3.01%
3 Month Libor 0.48% 0.53%
Data as of Feb 3
 
Betting on $2,000 gold

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.