Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of May 5
Thursday’s Close:
  • Dow +9.45

    17,660.71
    +0.05%
  • Nasdaq -8.545

    4,717.09
    -0.18%
  • S&P -0.49

    2,050.63
    -0.02%

U.S. Stock Futures

S&P -2.25  /  -0.11%
Level 2,041.75
Fair Value 2,045.30
Difference -3.55
Data as of 5:28am ET
Nasdaq -6.00  /  -0.14%
Level 4,294.25
Fair Value 4,303.97
Difference -9.72
Data as of 5:28am ET
Dow -18.00  /  -0.10%
Level 17,556.00
Data as of 5:28am ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 06 4:52am:

There's a cautious tone on Wall Street as investors await the monthly U.S. jobs report. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CHKChesapeake Energy Co... 6.30 +11.50% 2,215,501
NFXNewfield Exploration... 37.60 +8.51% 700
NRGNRG Energy Inc 15.38 +5.20% 1,000
MROMarathon Oil Corp 12.75 +4.77% 148,829
REGNRegeneron Pharmaceut... 376.00 +4.26% 24,704
LBL Brands Inc 72.00 -10.20% 367,598
ABCAmerisourceBergen Co... 78.00 -7.46% 354,026
CTLCenturyLink Inc 29.30 -5.36% 78,561
WMBWilliams Companies I... 18.55 -3.59% 22,250
CFCF Industries Holdin... 31.00 -3.46% 2,200
Data as of May 5

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,106.72 -0.25%
  Hang Seng Hong Kong 20,109.87 -1.66%
  FTSE 100 England 6,084.17 -0.54%
  DAX Germany 9,813.01 -0.39%
Data as of 5:23am ET

Commodities »

Price % Change
Light Crude 44.17 -0.34%
Natural Gas 2.08 +0.05%
Gold 1,282.50 +0.80%
Corn 3.76 +0.47%
Data as of 5:08am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7788 -0.1629%
 
United Kingdom Pound $1.4517 -0.2387%
 
European Euro $1.1428 -0.2057%
 
Japan Yen ¥106.8770 -0.3664%
Data as of 5:38am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.18% 0.20%
10 Year Treasury 1.75% 1.78%
30 Year Treasury 2.61% 2.64%
Data as of May 5