Pre-Market Trading

Data as of May 21
Thursday’s Close:
  • Dow +0.34

    18,285.74
    +0.00%
  • Nasdaq +19.051

    5,090.79
    +0.38%
  • S&P +4.97

    2,130.82
    +0.23%

U.S. Stock Futures

S&P +0.25  /  +0.01%
Level 2,128.25
Fair Value 2,128.04
Difference 0.21
Data as of 5:03am ET
Nasdaq +3.00  /  +0.07%
Level 4,531.75
Fair Value 4,528.16
Difference 3.59
Data as of 5:02am ET
Dow +13.00  /  +0.07%
Level 18,271.00
Data as of 5:03am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 22 4:56am:

Traders are looking forward to the upcoming long weekend, which may mean a relatively quiet day in the markets. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BBYBest Buy Co Inc 36.61 +8.38% 1,209,049
TXTTextron Inc 50.00 +7.60% 1,768
CRMSalesforce.com Inc 73.51 +4.77% 464,179
RIGTransocean Ltd 19.75 +2.54% 179,205
MROMarathon Oil Corp 27.94 +1.75% 1,300
LEGLeggett & Platt Inc 0.47 -99.01% 200
NTAPNetApp Inc 31.04 -12.14% 936,540
DGDollar General Corp 71.64 -1.70% 8,615
DLTRDollar Tree Inc 75.00 -1.65% 131,140
ZIONZions Bancorporation... 28.77 -1.17% 300
Data as of May 21

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,264.41 +0.30%
  Hang Seng Hong Kong 27,992.83 +1.70%
  FTSE 100 England 7,044.98 +0.45%
  DAX Germany 11,856.97 -0.06%
Data as of 4:58am ET

Commodities »

Price % Change
Light Crude 60.53 -0.31%
Natural Gas 2.96 +0.27%
Gold 1,212.10 +0.66%
Corn 3.65 +1.32%
Data as of 4:43am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8197 -0.0086%
 
United Kingdom Pound $1.5652 +0.0521%
 
European Euro $1.1169 -0.5909%
 
Japan Yen ¥120.7860 -0.2552%
Data as of 4:52am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.18% 2.25%
30 Year Treasury 2.98% 3.05%
Data as of May 21

To view my watchlist

Not a member yet?

Sign up now for a free account