Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Feb 21
Tuesday’s Close:
  • Dow +118.95

    20,743.00
    +0.58%
  • Nasdaq +27.371

    5,865.95
    +0.47%
  • S&P +14.22

    2,365.38
    +0.60%

U.S. Stock Futures

S&P +9.50  /  +0.40%
Level 2,357.50
Fair Value 2,363.50
Difference -6.00
Data as of 6:09am ET
Nasdaq +14.75  /  +0.28%
Level 5,340.50
Fair Value 5,352.13
Difference -11.63
Data as of 6:09am ET
Dow +97.00  /  +0.47%
Level 20,685.00
Data as of 6:09am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 22 5:36am:

1. Getting greedy: Wall Street is on a major winning streak. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ATVIActivision Blizzard ... 46.00 +1.46% 489
VFCVF Corp 52.75 +0.63% 4,000
NFLXNetflix Inc 142.98 +0.53% 10,472
INTCIntel Corp 36.59 +0.19% 2,597
CHKChesapeake Energy Co... 6.08 0.00% 10,255
NVDANVIDIA Corp 108.22 -2.44% 92,520
YUMYum! Brands Inc 66.56 -1.64% 590
NEMNewmont Mining Corp 36.97 -1.26% 167
EAElectronic Arts Inc 86.60 -1.07% 400
PYPLPayPal Holdings Inc 42.05 -0.90% 1,003
Data as of 5:55am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,379.87 -0.01%
  Hang Seng Hong Kong 24,201.96 +0.99%
  FTSE 100 England 7,278.34 +0.05%
  DAX Germany 11,984.16 +0.14%
Data as of 6:04am ET

Commodities »

Price % Change
Light Crude 54.02 -0.57%
Natural Gas 2.54 -10.37%
Gold 1,238.40 -0.06%
Corn 3.78 +0.60%
Data as of 5:49am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7592 +0.1597%
 
United Kingdom Pound $1.2451 +0.2169%
 
European Euro $1.0506 +0.2950%
 
Japan Yen ¥113.0565 -0.5773%
Data as of 5:19am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.51%
10 Year Treasury 2.43% 2.42%
30 Year Treasury 3.04% 3.03%
Data as of Feb 21