Pre-Market Trading

See After-Hours Trading
Data as of May 25
Friday’s Close:
  • Dow -74.92

    12,454.83
    -0.60%
  • Nasdaq -1.85

    2,837.53
    -0.07%
  • S&P -2.86

    1,317.82
    -0.22%

U.S. Stock Futures

S&P -7.70  /  -0.58%
Level 1,315.00
Fair Value 1,316.24
Difference -1.24
Data as of May 25
Nasdaq -12.75  /  -0.50%
Level 2,524.00
Fair Value 2,525.63
Difference -1.63
Data as of May 25
Dow -103.00  /  -0.82%
Level 12,429.00
Data as of May 25
Futures based on June 2012 contract.
Fair value provided by IndexArb.com
May 25 4:47pm:

U.S. stocks fell Friday, but ended higher for the week, as concerns about the debt crisis in Europe weighed on the market ahead of a long weekend. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CHKChesapeake Energy Co... 15.94 +2.31% 584,759
BBBYBed Bath & Beyond In... 72.46 +2.04% 100
EMNEastman Chemical Co 47.93 +1.98% 1,075
ITWIllinois Tool Works ... 56.65 +1.61% 25,645
CMECME Group Inc 260.00 +1.50% 440
PSXPhillips 66 30.60 -1.70% 100
COGCabot Oil & Gas Corp... 34.50 -1.63% 5,896
HPQHewlett-Packard Co 21.43 -1.56% 46,420
XUnited States Steel ... 21.44 -1.29% 20,182
JOYJoy Global Inc 59.00 -1.24% 2,600
Data as of May 25

Pre-Market Quote

Sponsored By:

World Markets »

Level % Change
  Nikkei 225 Japan 8,580.39 +0.20%
  Hang Seng Hong Kong 18,713.41 +0.25%
  FTSE 100 England 5,351.53 +0.03%
  DAX Germany 6,339.94 +0.38%
Data as of May 25

Commodities »

Price % Change
Light Crude 90.86 +0.22%
Natural Gas 2.57 -5.56%
Gold 1,568.90 +0.06%
Corn 5.78 +0.26%
Data as of May 25

Currencies »

Price $ Change
 
Canada Dollar $0.9714 +0.2727%
 
United Kingdom Pound $1.5663 +0.0440%
 
European Euro $1.2517 +0.1894%
 
Japan Yen ¥79.6650 +0.1005%
Data as of May 25

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.08% 0.09%
10 Year Treasury 1.74% 1.76%
30 Year Treasury 2.85% 2.85%
3 Month Libor 0.47% 0.47%
Data as of May 25
 
Tech geeks and celebs on #winning Webbys

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.