Pre-Market Trading

Data as of May 15
Tuesday’s Close:
  • Dow -63.35

    12,632.00
    -0.50%
  • Nasdaq -8.82

    2,893.76
    -0.30%
  • S&P -7.69

    1,330.66
    -0.57%

U.S. Stock Futures

S&P -0.20  /  -0.02%
Level 1,328.00
Fair Value 1,328.48
Difference -0.48
Data as of 6:56am ET
Nasdaq -1.50  /  -0.06%
Level 2,576.75
Fair Value 2,578.81
Difference -2.06
Data as of 5:37am ET
Dow -1.00  /  -0.01%
Level 12,604.00
Data as of 6:52am ET
Futures based on June 2012 contract.
Fair value provided by IndexArb.com
May 16 6:21am:

U.S. stock futures hovered around breakeven Wednesday morning, as the political uncertainty in Greece continues ahead of several U.S. economic reports and corporate earnings. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CCitigroup Inc 28.93 +4.10% 500
JPMJPMorgan Chase and C... 36.60 +0.99% 2,900
CCLCarnival Corp 32.13 +0.66% 1,499
BACBank of America Corp... 7.34 +0.55% 14,020
GEGeneral Electric Co 18.50 +0.54% 12,190
GLWCorning Inc 13.00 -1.22% 100
HDHome Depot Inc 48.40 -0.55% 414
CVXChevron Corp 100.54 -0.36% 600
IBMInternational Busine... 198.75 -0.15% 200
Data as of 7:01am ET

Pre-Market Quote

Sponsored By:

World Markets »

Level % Change
  Nikkei 225 Japan 8,801.17 -1.12%
  Hang Seng Hong Kong 19,259.83 -3.19%
  FTSE 100 England 5,385.50 -0.96%
  DAX Germany 6,351.19 -0.78%
Data as of 7:00am ET

Commodities »

Price % Change
Light Crude 92.37 -1.71%
Natural Gas 2.56 -0.35%
Gold 1,535.10 -1.41%
Corn 5.97 +2.58%
Data as of 6:45am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9904 +0.3279%
 
United Kingdom Pound $1.5913 +0.5114%
 
European Euro $1.2715 +0.1219%
 
Japan Yen ¥80.3750 +0.1745%
Data as of 6:55am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.09% 0.08%
10 Year Treasury 1.78% 1.79%
30 Year Treasury 2.93% 2.95%
3 Month Libor 0.47% 0.47%
Data as of May 15
 
Facebook's hot IPO is still risky business

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.