Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Feb 23
Thursday’s Close:
  • Dow +34.72

    20,810.32
    +0.17%
  • Nasdaq -25.119

    5,835.51
    -0.43%
  • S&P +0.99

    2,363.81
    +0.04%

U.S. Stock Futures

S&P +5.00  /  +0.21%
Level 2,353.00
Fair Value 2,362.44
Difference -9.44
Data as of 7:27am ET
Nasdaq -20.00  /  -0.38%
Level 5,305.75
Fair Value 5,333.22
Difference -27.47
Data as of 7:27am ET
Dow -76.00  /  -0.37%
Level 20,721.00
Data as of 7:27am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 24 5:42am:

1. Dow records: The Dow Jones industrial average has now closed at a record high in 10 consecutive trading sessions. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AALAmerican Airlines Gr... 46.37 +0.59% 1,749
CCLCarnival Corp 56.15 +0.41% 6,377
JNJJohnson & Johnson 121.27 +0.31% 200
TRIPTripAdvisor Inc 43.50 +0.09% 100
FSLRFirst Solar Inc 37.20 +0.03% 500
NVDANVIDIA Corp 97.80 -2.68% 48,813
ORCLOracle Corp 42.40 -1.30% 335
GSGoldman Sachs Group ... 248.51 -1.07% 700
FBFacebook Inc 134.19 -0.86% 5,291
MSFTMicrosoft Corp 64.21 -0.63% 1,784
Data as of 6:45am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,283.54 -0.45%
  Hang Seng Hong Kong 23,965.70 -0.62%
  FTSE 100 England 7,224.00 -0.65%
  DAX Germany 11,768.85 -1.50%
Data as of 7:22am ET

Commodities »

Price % Change
Light Crude 54.06 -0.72%
Natural Gas 2.79 +1.38%
Gold 1,257.70 +1.50%
Corn 3.73 +0.20%
Data as of 7:07am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7630 +0.0469%
 
United Kingdom Pound $1.2564 -0.0478%
 
European Euro $1.0613 -0.3203%
 
Japan Yen ¥112.2125 -0.4529%
Data as of 6:37am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.51%
10 Year Treasury 2.39% 2.42%
30 Year Treasury 3.02% 3.04%
Data as of Feb 23