Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Closed today for Memorial Day
Data as of May 27
Friday’s Close:
  • Dow +44.93

    17,873.22
    +0.25%
  • Nasdaq +31.739

    4,933.51
    +0.65%
  • S&P +8.96

    2,099.06
    +0.43%

U.S. Stock Futures

S&P +2.75  /  +0.13%
Level 2,100.00
Fair Value 2,097.11
Difference 2.89
Data as of 9:08pm ET
Nasdaq +8.75  /  +0.19%
Level 4,518.75
Fair Value 4,511.61
Difference 7.14
Data as of 9:06pm ET
Dow +32.00  /  +0.18%
Level 17,881.00
Data as of 9:07pm ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 27 2:20pm:

Verizon and its striking labor unions reached a tentative deal on Friday, potentially ending a six-week labor dispute involving 36,000 workers. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ULTAUlta Salon Cosmetics... 230.51 +7.87% 28,206
PHMPulteGroup Inc 19.95 +5.78% 100
CHDChurch & Dwight Co I... 102.19 +4.07% 350
ENDPEndo International P... 15.71 +3.22% 24,343
TWXTime Warner Inc 75.37 +1.76% 1,400
UTXUnited Technologies ... 1.00 -99.00% 200
RIGTransocean Ltd 9.72 -1.92% 45,518
DVNDevon Energy Corp 35.22 -1.89% 700
CHKChesapeake Energy Co... 4.16 -1.65% 251,517
WDCWestern Digital Corp... 43.75 -1.42% 51,363
Data as of May 27

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,064.11 -0.02%
  Hang Seng Hong Kong 20,629.39 +0.26%
  FTSE 100 England 6,270.79 +0.08%
  DAX Germany 10,333.23 +0.46%
Data as of 8:58pm ET

Commodities »

Price % Change
Light Crude 49.47 +0.28%
Natural Gas 2.17 0.00%
Gold 1,211.20 -0.21%
Corn 4.13 0.00%
Data as of 8:46pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7666 -0.0697%
 
United Kingdom Pound $1.4687 -0.3922%
 
European Euro $1.1151 -0.1300%
 
Japan Yen ¥110.9820 -0.0842%
Data as of 9:18pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.28%
10 Year Treasury 1.85% 1.82%
30 Year Treasury 2.65% 2.63%
Data as of May 27