Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Feb 8
Monday’s Close:
  • Dow -177.92

    16,027.05
    -1.10%
  • Nasdaq -79.391

    4,283.75
    -1.82%
  • S&P -26.61

    1,853.44
    -1.42%

U.S. Stock Futures

S&P -10.25  /  -0.55%
Level 1,841.75
Fair Value 1,847.94
Difference -6.19
Data as of 3:31am ET
Nasdaq -17.00  /  -0.43%
Level 3,947.25
Fair Value 3,954.82
Difference -7.57
Data as of 3:31am ET
Dow -89.00  /  -0.56%
Level 15,899.00
Data as of 3:31am ET
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 08 12:18pm:

"Is it realistic to expect a 5% to 7% return on stocks in 2016 or should I lower my hopes?" asks CNNMoney reader Harold Hughes of Cotuit, MA. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DHID.R. Horton Inc 25.39 +3.89% 640
NEMNewmont Mining Corp 25.10 +2.83% 67,815
DLTRDollar Tree Inc 78.49 +2.52% 2,919
HASHasbro Inc 74.44 +0.46% 20,674
TMOThermo Fisher Scient... 123.50 +0.26% 744
APDAir Products and Che... 1.29 -99.05% 22,760
CHKChesapeake Energy Co... 2.53 -17.32% 1,989,295
WMBWilliams Companies I... 14.95 -12.68% 137,382
APCAnadarko Petroleum C... 37.02 -9.20% 9,116
QRVOQorvo Inc 34.01 -8.70% 1,000
Data as of Feb 8

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,085.44 -5.40%
  Hang Seng Hong Kong 19,288.17 +0.55%
  FTSE 100 England 5,676.60 -0.22%
  DAX Germany 8,944.61 -0.39%
Data as of 3:26am ET

Commodities »

Price % Change
Light Crude 30.44 +2.53%
Natural Gas 2.10 -1.82%
Gold 1,186.50 -0.95%
Corn 3.61 -0.35%
Data as of 3:12am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7193 -0.1834%
 
United Kingdom Pound $1.4454 -0.1661%
 
European Euro $1.1198 +0.0179%
 
Japan Yen ¥115.2400 -0.3071%
Data as of 2:41am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.26% 0.28%
10 Year Treasury 1.74% 1.85%
30 Year Treasury 2.56% 2.68%
Data as of Feb 8