Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Jul 31
Friday’s Close:
  • Dow -56.12

    17,689.86
    -0.32%
  • Nasdaq -0.504

    5,128.28
    -0.01%
  • S&P -4.79

    2,103.84
    -0.23%

U.S. Stock Futures

S&P -3.00  /  -0.14%
Level 2,099.25
Fair Value 2,097.20
Difference 2.05
Data as of Jul 31
Nasdaq -8.25  /  -0.18%
Level 4,583.25
Fair Value 4,579.72
Difference 3.53
Data as of Jul 31
Dow -47.00  /  -0.27%
Level 17,631.00
Data as of Jul 31
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 31 4:12pm:

The Athens stock exchange will reopen Monday, more than a month after Greece's financial crisis forced the authorities to suspend all trading. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EXPEExpedia Inc 116.82 +8.56% 33,195
CCECoca-Cola Enterprise... 49.19 +8.25% 486,791
NINiSource Inc 18.46 +7.83% 1,000
RCLRoyal Caribbean Crui... 88.16 +6.55% 374,183
WUWestern Union Co 20.10 +5.68% 23,898
FLRFluor Corp 45.58 -10.45% 7,315
HBIHanesBrands Inc 31.10 -8.90% 95,538
AEEAmeren Corp 38.62 -2.89% 100
BRCMBroadcom Corp 49.91 -2.80% 2,500
EAElectronic Arts Inc 70.50 -2.49% 21,198
Data as of Jul 31

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,585.24 +0.30%
  Hang Seng Hong Kong 24,636.28 +0.56%
  FTSE 100 England 6,696.28 +0.41%
  DAX Germany 11,308.99 +0.46%
Data as of Jul 31

Commodities »

Price % Change
Light Crude 46.77 -0.74%
Natural Gas 2.71 -0.07%
Gold 1,095.00 -0.01%
Corn 3.82 +0.13%
Data as of Jul 31

Currencies »

Price $ Change
 
Canada Dollar $0.7640 +0.6846%
 
United Kingdom Pound $1.5622 -0.1536%
 
European Euro $1.1010 -0.7268%
 
Japan Yen ¥123.9200 -0.2295%
Data as of Jul 31

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.06% 0.06%
10 Year Treasury 2.20% 2.27%
30 Year Treasury 2.93% 2.95%
Data as of Jul 31