Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Dec 8
Thursday’s Close:
  • Dow +65.19

    19,614.81
    +0.33%
  • Nasdaq +23.594

    5,417.36
    +0.44%
  • S&P +4.84

    2,246.19
    +0.22%

U.S. Stock Futures

S&P +0.60  /  +0.03%
Level 2,243.00
Fair Value 2,240.08
Difference 2.92
Data as of 8:35am ET
Nasdaq +11.75  /  +0.24%
Level 4,874.00
Fair Value 4,858.58
Difference 15.42
Data as of 8:35am ET
Dow +18.00  /  +0.09%
Level 19,582.00
Data as of 8:35am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Dec 09 5:17am:

1. Trump rally: U.S. stocks closed at record highs again on Thursday -- but will the rally continue? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WYNNWynn Resorts Ltd 97.27 +7.22% 315,327
AVGOBroadcom Ltd 180.70 +5.85% 40,098
SWNSouthwestern Energy ... 12.58 +1.78% 1,550
SYFSynchrony Financial 36.95 +1.63% 100
FCXFreeport-McMoRan Inc... 15.84 +1.54% 90,833
MCKMcKesson Corp 140.50 -1.98% 200
FTIFMC Technologies Inc... 35.55 -0.97% 200
AFLAflac Inc 69.00 -0.89% 100
PMPhilip Morris Intern... 89.00 -0.44% 112
LOWLowe's Companies Inc... 75.00 -0.32% 500
Data as of 8:22am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,996.37 +1.23%
  Hang Seng Hong Kong 22,760.98 -0.44%
  FTSE 100 England 6,939.59 +0.12%
  DAX Germany 11,180.69 +0.01%
Data as of 8:30am ET

Commodities »

Price % Change
Light Crude 51.38 +1.06%
Natural Gas 3.74 +1.22%
Gold 1,166.20 -0.53%
Corn 3.55 +0.42%
Data as of 8:15am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7592 -0.1970%
 
United Kingdom Pound $1.2583 -0.0836%
 
European Euro $1.0566 +0.4069%
 
Japan Yen ¥114.8885 +0.6999%
Data as of 7:45am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.49% 0.49%
10 Year Treasury 2.40% 2.35%
30 Year Treasury 3.10% 3.03%
Data as of 8:30am ET