Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 2:17pm ET
Monday’s Trading:
  • Dow +9.9

    20,831.66
    +0.05%
  • Nasdaq +5.45

    5,850.76
    +0.09%
  • S&P +1.16

    2,368.50
    +0.05%

U.S. Stock Futures

S&P +2.25  /  +0.10%
Level 2,367.25
Fair Value 2,366.40
Difference 0.85
Data as of 2:05pm ET
Nasdaq -2.75  /  -0.05%
Level 5,340.50
Fair Value 5,344.64
Difference -4.14
Data as of 2:05pm ET
Dow +24.00  /  +0.12%
Level 20,811.00
Data as of 2:05pm ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 27 12:19pm:

Goldman Sachs thinks it's time to pull the plug on Tesla's stock. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
APCAnadarko Petroleum C... 67.53 +4.26% 100
ARNCArconic Inc 29.99 +2.29% 430
ILMNIllumina Inc 163.50 +2.19% 3,220
DVNDevon Energy Corp 43.30 +1.14% 3,144
JWNNordstrom Inc 46.59 +1.08% 275
URBNUrban Outfitters Inc... 26.22 -2.46% 6,212
UAUnder Armour Inc 19.40 -2.17% 15,628
SWNSouthwestern Energy ... 7.22 -1.77% 200,482
KRKroger Co 32.72 -1.71% 29,043
HBIHanesBrands Inc 21.02 -1.68% 8,300
Data as of 9:24am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,107.47 -0.91%
  Hang Seng Hong Kong 23,925.05 -0.17%
  FTSE 100 England 7,253.00 +0.13%
  DAX Germany 11,822.67 +0.16%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 54.18 +0.35%
Natural Gas 2.68 -3.80%
Gold 1,257.80 -0.04%
Corn 3.68 -0.67%
Data as of 1:45pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7605 -0.3773%
 
United Kingdom Pound $1.2450 +0.0884%
 
European Euro $1.0592 -0.2927%
 
Japan Yen ¥112.7255 +0.7963%
Data as of 1:15pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.49% 0.50%
10 Year Treasury 2.36% 2.32%
30 Year Treasury 2.98% 2.96%
Data as of 2:00pm ET