Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow -53.5

    22,296.09
    -0.24%
  • Nasdaq -56.33

    6,370.59
    -0.88%
  • S&P -5.56

    2,496.66
    -0.22%

U.S. Stock Futures

S&P -2.00  /  -0.08%
Level 2,495.00
Fair Value 2,494.07
Difference 0.93
Data as of 9:58pm ET
Nasdaq -2.75  /  -0.05%
Level 5,873.75
Fair Value 5,871.63
Difference 2.12
Data as of 9:58pm ET
Dow -18.00  /  -0.08%
Level 22,258.00
Data as of 9:58pm ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Sep 23 1:38pm:

No more Mr. Nice Guys. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GPCGenuine Parts Co 97.00 +10.25% 260,730
PHMPulteGroup Inc 26.80 +3.55% 477
AGNAllergan plc 211.00 +3.10% 52,717
ROSTRoss Stores Inc 62.70 +2.97% 10,032
WMWaste Management Inc... 80.00 +2.30% 1,000
DGXQuest Diagnostics In... 95.30 -6.67% 17,406
DHID.R. Horton Inc 35.52 -3.74% 331
LHLaboratory Corporati... 151.52 -2.29% 169
TRIPTripAdvisor Inc 43.55 -1.84% 12,798
TGTTarget Corp 57.93 -1.80% 18,258
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,342.91 -0.27%
  Hang Seng Hong Kong 27,458.67 -0.15%
  FTSE 100 England 7,301.29 -0.13%
  DAX Germany 12,594.81 +0.02%
Data as of 9:53pm ET

Commodities »

Price % Change
Light Crude 52.08 -0.27%
Natural Gas 2.93 +0.24%
Gold 1,312.80 +0.10%
Corn 3.54 0.00%
Data as of 9:38pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8084 +0.0040%
 
United Kingdom Pound $1.3479 -0.0371%
 
European Euro $1.1860 -0.0332%
 
Japan Yen ¥111.6455 -0.1194%
Data as of 10:08pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.00% 1.00%
10 Year Treasury 2.22% 2.26%
30 Year Treasury 2.76% 2.80%
Data as of 3:00pm ET