Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jun 27
Tuesday’s Close:
  • Dow -98.89

    21,310.66
    -0.46%
  • Nasdaq -100.526

    6,146.62
    -1.61%
  • S&P -19.69

    2,419.38
    -0.81%

U.S. Stock Futures

S&P +6.50  /  +0.27%
Level 2,427.00
Fair Value 2,416.40
Difference 10.60
Data as of 8:44am ET
Nasdaq +12.00  /  +0.21%
Level 5,688.50
Fair Value 5,675.46
Difference 13.04
Data as of 8:44am ET
Dow +38.00  /  +0.18%
Level 21,329.00
Data as of 8:44am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jun 28 4:52am:

1. Global malware attack: A massive ransomware attack hit businesses around the world on Tuesday, causing major companies to shut down their computer systems. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EXPEExpedia Inc 155.06 +4.85% 1,381
FTITechnipFMC PLC 27.24 +1.19% 80,808
MSMorgan Stanley 44.69 +1.06% 3,801
PAYXPaychex Inc 59.20 +0.99% 550
NEMNewmont Mining Corp 33.34 +0.82% 2,906
MATMattel Inc 20.24 -1.89% 497
WDCWestern Digital Corp... 90.10 -1.37% 200
EAElectronic Arts Inc 107.70 -0.57% 1,664
QRVOQorvo Inc 64.25 -0.37% 200
QCOMQualcomm Inc 55.27 -0.29% 6,737
Data as of 8:33am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,130.41 -0.47%
  Hang Seng Hong Kong 25,683.50 -0.61%
  FTSE 100 England 7,436.63 +0.03%
  DAX Germany 12,650.05 -0.17%
Data as of 8:39am ET

Commodities »

Price % Change
Light Crude 43.99 -0.57%
Natural Gas 3.10 +1.31%
Gold 1,251.50 +0.37%
Corn 3.68 0.00%
Data as of 8:24am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7632 -0.7274%
 
United Kingdom Pound $1.2830 -0.1325%
 
European Euro $1.1329 +0.0628%
 
Japan Yen ¥112.0770 -0.1906%
Data as of 8:54am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.99% 0.93%
10 Year Treasury 2.23% 2.14%
30 Year Treasury 2.77% 2.70%
Data as of 8:39am ET