Pre-Market Trading

Data as of Sep 30
Tuesday’s Close:
  • Dow -28.32

    17,042.90
    -0.17%
  • Nasdaq -12.462

    4,493.39
    -0.28%
  • S&P -5.51

    1,972.29
    -0.28%

U.S. Stock Futures

S&P -5.75  /  -0.29%
Level 1,959.75
Fair Value 1,964.90
Difference -5.15
Data as of 8:30am ET
Nasdaq -12.50  /  -0.31%
Level 4,032.25
Fair Value 4,041.35
Difference -9.10
Data as of 8:30am ET
Dow -36.00  /  -0.21%
Level 16,929.00
Data as of 8:30am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Oct 01 7:23am:

Influence peddling in Washington is about as old as the city itself. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GISGeneral Mills Inc 51.24 +1.57% 99,732
WAGWalgreen Co 59.95 +1.15% 70,433
GNWGenworth Financial I... 13.24 +1.07% 1,600
FLRFluor Corp 67.30 +0.76% 800
APAApache Corp 94.47 +0.64% 144,720
DALDelta Air Lines Inc 35.16 -2.74% 24,817
LUVSouthwest Airlines C... 32.85 -2.72% 26,525
MNSTMonster Beverage Cor... 90.53 -1.24% 237
FTRFrontier Communicati... 6.44 -1.08% 210,038
LYBLyondellBasell Indus... 107.50 -1.07% 121,956
Data as of 8:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,082.25 -0.56%
  Hang Seng Hong Kong 22,932.98 -1.28%
  FTSE 100 England 6,571.37 -0.78%
  DAX Germany 9,434.84 -0.42%
Data as of 8:30am ET

Commodities »

Price % Change
Light Crude 91.75 +0.65%
Natural Gas 4.17 +1.14%
Gold 1,208.40 -0.26%
Corn 3.21 -1.84%
Data as of 8:15am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8929 -0.0018%
 
United Kingdom Pound $1.6211 +0.0197%
 
European Euro $1.2614 +0.1074%
 
Japan Yen ¥109.7150 +0.0821%
Data as of 8:25am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.01%
10 Year Treasury 2.46% 2.51%
30 Year Treasury 3.17% 3.21%
Data as of 8:30am ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.