Pre-Market Trading

Data as of Jul 23
Wednesday’s Close:
  • Dow -26.91

    17,086.63
    -0.16%
  • Nasdaq +17.681

    4,473.70
    +0.40%
  • S&P +3.48

    1,987.01
    +0.18%

U.S. Stock Futures

S&P +2.25  /  +0.11%
Level 1,983.00
Fair Value 1,980.85
Difference 2.15
Data as of 6:46am ET
Nasdaq +11.00  /  +0.28%
Level 3,986.50
Fair Value 3,978.57
Difference 7.93
Data as of 6:46am ET
Dow +24.00  /  +0.14%
Level 17,049.00
Data as of 6:46am ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Jul 24 5:28am:

Upbeat economic data and strong corporate earnings could give the bull fresh legs and drive markets to another record Thursday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FBFacebook Inc 76.65 +7.52% 322,929
LUVSouthwest Airlines C... 29.60 +2.53% 550
FFord Motor Co 17.99 +1.18% 1,203,228
CSCOCisco Systems Inc 25.85 +0.66% 400
JNJJohnson & Johnson 102.75 +0.55% 100
BABoeing Co 125.15 -1.23% 1,380
FCXFreeport-McMoRan Inc... 38.15 -1.04% 8,500
CELGCelgene Corp 88.25 -0.98% 48,496
TAT&T Inc 35.70 -0.50% 2,518
RIGTransocean Ltd 43.08 -0.46% 4,100
Data as of 6:46am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,284.42 -0.29%
  Hang Seng Hong Kong 24,141.50 +0.71%
  FTSE 100 England 6,802.70 +0.07%
  DAX Germany 9,800.50 +0.48%
Data as of 6:46am ET

Commodities »

Price % Change
Light Crude 102.80 -0.31%
Natural Gas 3.77 +0.16%
Gold 1,299.90 -0.37%
Corn 3.71 +0.82%
Data as of 6:31am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9326 -0.0093%
 
United Kingdom Pound $1.7013 +0.1846%
 
European Euro $1.3472 -0.0664%
 
Japan Yen ¥101.5650 +0.0295%
Data as of 6:41am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.46% 2.47%
30 Year Treasury 3.26% 3.25%
Data as of Jul 23

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.