Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Sep 23
Friday’s Close:
  • Dow -131.01

    18,261.45
    -0.71%
  • Nasdaq -33.776

    5,305.75
    -0.63%
  • S&P -12.49

    2,164.69
    -0.57%

U.S. Stock Futures

S&P -8.35  /  -0.39%
Level 2,149.75
Fair Value 2,157.21
Difference -7.46
Data as of 8:20am ET
Nasdaq -25.00  /  -0.51%
Level 4,831.50
Fair Value 4,852.01
Difference -20.51
Data as of 8:20am ET
Dow -80.00  /  -0.44%
Level 18,110.00
Data as of 8:20am ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Sep 26 5:14am:

We're seeing some significant losses in the markets right now. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
APCAnadarko Petroleum C... 61.50 +3.36% 300
HOLXHologic Inc 39.32 +2.26% 1,101
VRTXVertex Pharmaceutica... 92.32 +1.86% 800
ATVIActivision Blizzard ... 45.03 +1.51% 5,894
FTRFrontier Communicati... 4.39 +1.39% 24,853
GPCGenuine Parts Co 1.01 -98.98% 852
CCLCarnival Corp 46.31 -2.01% 16,262
COPConocoPhillips 40.05 -1.71% 500
GLWCorning Inc 22.76 -1.64% 10,967
LNTAlliant Energy Corp 39.50 -1.52% 8,463
Data as of Sep 23

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,544.56 -1.25%
  Hang Seng Hong Kong 23,317.92 -1.56%
  FTSE 100 England 6,834.68 -1.11%
  DAX Germany 10,454.17 -2.06%
Data as of 8:15am ET

Commodities »

Price % Change
Light Crude 45.09 +1.37%
Natural Gas 2.97 +0.61%
Gold 1,340.90 -0.06%
Corn 3.34 -0.74%
Data as of 8:00am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7596 -0.0285%
 
United Kingdom Pound $1.2931 +0.2563%
 
European Euro $1.1260 -0.3064%
 
Japan Yen ¥100.4745 -0.5498%
Data as of 8:30am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.16% 0.16%
10 Year Treasury 1.61% 1.63%
30 Year Treasury 2.34% 2.35%
Data as of Sep 23