Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jan 19
Friday’s Close:
  • Dow +53.91

    26,071.72
    +0.21%
  • Nasdaq +40.333

    7,336.38
    +0.55%
  • S&P +12.27

    2,810.30
    +0.44%

U.S. Stock Futures

S&P -3.25  /  -0.12%
Level 2,807.75
Fair Value 2,811.80
Difference -4.05
Data as of 3:23am ET
Nasdaq -4.75  /  -0.07%
Level 6,841.00
Fair Value 6,845.74
Difference -4.74
Data as of 3:23am ET
Dow -48.00  /  -0.18%
Level 25,998.00
Data as of 3:23am ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Jan 19 4:32pm:

Thousands of the world's richest and most powerful people are preparing for a pilgrimage to Davos. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BAXBaxter International... 72.00 +2.84% 341,234
AVBAvalonBay Communitie... 173.00 +2.55% 11,957
HALHalliburton Co 54.29 +2.41% 72,851
HOGHarley-Davidson Inc 54.00 +1.89% 211,959
UTXUnited Technologies ... 136.40 +0.37% 103,399
HUMHumana Inc 277.22 -0.74% 43,144
FMCFMC Corp 89.30 -0.62% 16,661
DFSDiscover Financial S... 77.85 -0.60% 98,438
BMYBristol-Myers Squibb... 62.00 -0.45% 81,404
EIXEdison International... 61.91 -0.34% 108,485
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,816.33 +0.03%
  Hang Seng Hong Kong 32,393.41 +0.43%
  FTSE 100 England 7,719.38 -0.15%
  DAX Germany 13,438.95 +0.03%
Data as of 3:18am ET

Commodities »

Price % Change
Light Crude 63.54 +0.36%
Natural Gas 3.25 0.00%
Gold 1,330.80 -0.17%
Corn .04 +0.57%
Data as of 3:23am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8020 -0.0889%
 
United Kingdom Pound $1.3890 -0.0042%
 
European Euro $1.2242 +0.1152%
 
Japan Yen ¥110.7840 +0.0903%
Data as of 2:33am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.40% 1.40%
10 Year Treasury 2.64% 2.61%
30 Year Treasury 2.91% 2.89%
Data as of Jan 19