Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 27
Wednesday’s Close:
  • Dow -1.58

    18,472.17
    -0.01%
  • Nasdaq +29.763

    5,139.81
    +0.58%
  • S&P -2.6

    2,166.58
    -0.12%

U.S. Stock Futures

S&P -1.50  /  -0.07%
Level 2,159.00
Fair Value 2,161.09
Difference -2.09
Data as of 9:12am ET
Nasdaq -4.00  /  -0.08%
Level 4,703.75
Fair Value 4,697.00
Difference 6.75
Data as of 9:12am ET
Dow -19.00  /  -0.10%
Level 18,371.00
Data as of 9:12am ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 28 8:19am:

Americans eat out when they're feeling good about things. That's why a recent slowdown in restaurant sales is alarming some. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MROMarathon Oil Corp 13.30 +1.29% 900
CHKChesapeake Energy Co... 5.24 +0.96% 41,325
TAPMolson Coors Brewing... 94.00 +0.93% 11,041
MPCMarathon Petroleum C... 38.14 +0.82% 737
UAUnder Armour Inc 40.00 +0.70% 4,408
HCAHCA Holdings Inc 74.85 -4.01% 9,357
HOGHarley-Davidson Inc 48.75 -3.62% 3,800
GLWCorning Inc 21.27 -1.02% 237
ORLYO'Reilly Automotive ... 275.00 -0.90% 2,866
DVNDevon Energy Corp 35.82 -0.86% 50,795
Data as of 9:07am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,476.84 -1.13%
  Hang Seng Hong Kong 22,174.34 -0.20%
  FTSE 100 England 6,743.04 -0.11%
  DAX Germany 10,310.21 -0.09%
Data as of 9:07am ET

Commodities »

Price % Change
Light Crude 41.90 -0.05%
Natural Gas 2.68 +0.90%
Gold 1,342.40 +1.18%
Corn 3.42 -0.15%
Data as of 8:52am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7596 -0.0835%
 
United Kingdom Pound $1.3153 +0.4238%
 
European Euro $1.1095 -0.3830%
 
Japan Yen ¥104.9150 -0.3704%
Data as of 9:22am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.27% 0.28%
10 Year Treasury 1.53% 1.52%
30 Year Treasury 2.24% 2.23%
Data as of 9:07am ET