Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 2:38pm ET
Monday’s Trading:
  • Dow -49.61

    19,777.64
    -0.25%
  • Nasdaq -9.27

    5,546.06
    -0.17%
  • S&P -8.52

    2,262.79
    -0.38%

U.S. Stock Futures

S&P -9.00  /  -0.40%
Level 2,257.00
Fair Value 2,266.77
Difference -9.77
Data as of 2:28pm ET
Nasdaq -4.50  /  -0.09%
Level 5,053.75
Fair Value 5,059.38
Difference -5.63
Data as of 2:28pm ET
Dow -37.00  /  -0.19%
Level 19,708.00
Data as of 2:28pm ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Jan 23 11:56am:

McDonald's just reported supersized fourth quarter results and its strongest global growth in five years -- despite the fact that sales in the United States fell from a year ago. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DDominion Resources I... 76.96 +1.54% 100
TDGTransDigm Group Inc 230.30 +1.50% 6,903
FCXFreeport-McMoRan Inc... 15.71 +1.29% 134,930
NRGNRG Energy Inc 16.30 +1.18% 6,224
NEMNewmont Mining Corp 35.40 +1.03% 12,898
QCOMQualcomm Inc 58.67 -6.70% 1,076,993
AAPAdvance Auto Parts I... 166.79 -2.75% 921
HALHalliburton Co 55.03 -2.52% 89,911
PRGOPerrigo Company PLC 73.52 -2.05% 30,071
KSUKansas City Southern... 86.17 -1.98% 1,974
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,891.00 -1.29%
  Hang Seng Hong Kong 22,898.52 +0.06%
  FTSE 100 England 7,151.18 -0.66%
  DAX Germany 11,545.75 -0.73%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 52.98 -0.45%
Natural Gas 3.23 +0.87%
Gold 1,216.30 +0.06%
Corn 3.70 0.00%
Data as of 2:08pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7541 -0.4407%
 
United Kingdom Pound $1.2495 -0.9524%
 
European Euro $1.0745 -0.3909%
 
Japan Yen ¥112.9740 -1.4403%
Data as of 1:38pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.47% 0.48%
10 Year Treasury 2.40% 2.47%
30 Year Treasury 2.99% 3.05%
Data as of 2:23pm ET