Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 4:06pm ET
Friday’s Close:
  • Dow -40.82

    20,940.51
    -0.19%
  • Nasdaq -1.33

    6,047.61
    -0.02%
  • S&P -4.57

    2,384.20
    -0.19%

U.S. Stock Futures

S&P -4.75  /  -0.20%
Level 2,381.25
Fair Value 2,383.96
Difference -2.71
Data as of 3:56pm ET
Nasdaq -7.75  /  -0.14%
Level 5,583.25
Fair Value 5,539.35
Difference 43.90
Data as of 3:56pm ET
Dow -19.00  /  -0.09%
Level 20,879.00
Data as of 3:56pm ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Apr 28 9:57am:

After more than two years, ExxonMobil's bottom line has finally stopped shrinking. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RCLRoyal Caribbean Crui... 106.37 +5.84% 73,843
WDCWestern Digital Corp... 90.57 +5.67% 455,191
GOOGAlphabet Inc 911.36 +4.24% 77,051
CERNCerner Corp 62.59 +4.21% 76,425
GOOGLAlphabet Inc 928.78 +4.19% 81,375
SYFSynchrony Financial 27.42 -17.03% 1,670,439
VFCVF Corp 55.00 -4.93% 1,300
MHKMohawk Industries In... 230.00 -3.72% 1,499
INTCIntel Corp 36.04 -3.71% 731,617
KLACKLA-Tencor Corp 100.21 -3.26% 4,587
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,196.74 -0.29%
  Hang Seng Hong Kong 24,615.13 -0.34%
  FTSE 100 England 7,203.94 -0.46%
  DAX Germany 12,438.01 -0.05%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 49.14 -0.39%
Natural Gas 3.27 -0.15%
Gold 1,269.10 +0.06%
Corn 3.66 -0.27%
Data as of 3:36pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7326 +0.1005%
 
United Kingdom Pound $1.2950 -0.3552%
 
European Euro $1.0892 -0.1555%
 
Japan Yen ¥111.4590 +0.1663%
Data as of 4:06pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.78% 0.78%
10 Year Treasury 2.28% 2.30%
30 Year Treasury 2.95% 2.96%
Data as of 3:00pm ET