Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Tuesday’s Close:
  • Dow +150.52

    20,701.50
    +0.73%
  • Nasdaq +34.77

    5,875.14
    +0.60%
  • S&P +16.98

    2,358.57
    +0.73%

U.S. Stock Futures

S&P +2.75  /  +0.12%
Level 2,354.25
Fair Value 2,355.12
Difference -0.87
Data as of 8:06pm ET
Nasdaq +8.75  /  +0.16%
Level 5,413.75
Fair Value 5,409.39
Difference 4.36
Data as of 8:06pm ET
Dow +25.00  /  +0.12%
Level 20,650.00
Data as of 8:06pm ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 28 4:35pm:

Wells Fargo just suffered another black eye. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RHTRed Hat Inc 86.55 +5.29% 108,037
DRIDarden Restaurants I... 78.99 +4.51% 82,161
CCLCarnival Corp 59.90 +1.75% 312,194
WFMWhole Foods Market I... 28.93 +1.40% 10,179
SPLSStaples Inc 8.47 +1.32% 34,255
SIGSignet Jewelers Ltd 68.27 -2.00% 4,264
DLTRDollar Tree Inc 74.92 -1.59% 3,965
MKCMcCormick & Company ... 100.00 -1.34% 800
PCLNPriceline Group Inc 1753.11 -1.07% 284
FITBFifth Third Bancorp 24.52 -0.85% 219
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,202.87 0.00%
  Hang Seng Hong Kong 24,345.87 +0.63%
  FTSE 100 England 7,343.42 +0.68%
  DAX Germany 12,149.42 +1.28%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 48.50 +0.27%
Natural Gas 3.09 -0.26%
Gold 1,249.90 -0.45%
Corn 3.58 0.00%
Data as of 7:46pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7467 +0.0747%
 
United Kingdom Pound $1.2386 +0.6055%
 
European Euro $1.0816 +0.4253%
 
Japan Yen ¥111.1500 +0.4537%
Data as of 8:16pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.77% 0.76%
10 Year Treasury 2.41% 2.37%
30 Year Treasury 3.01% 2.98%
Data as of 3:00pm ET