Pre-Market Trading

Data as of Jun 21
Thursday’s Close:
  • Dow -196.1

    24,461.70
    -0.80%
  • Nasdaq -68.563

    7,712.95
    -0.88%
  • S&P -17.56

    2,749.76
    -0.63%

U.S. Stock Futures

S&P +11.75  /  +0.43%
Level 2,764.25
Fair Value 2,752.35
Difference 11.90
Data as of 7:30am ET
Nasdaq +22.75  /  +0.31%
Level 7,260.50
Fair Value 7,240.63
Difference 19.87
Data as of 7:30am ET
Dow +110.00  /  +0.45%
Level 24,582.00
Data as of 7:30am ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Jun 22 5:02am:

Oil prices have surged and a potential supply crunch looms. Will OPEC respond? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FTITechnipFMC PLC 31.79 +3.35% 51,185
FOXTwenty-First Century... 49.42 +2.87% 100
CBSCBS Corp 57.47 +1.90% 500
URIUnited Rentals Inc 155.60 +1.58% 2,200
EAElectronic Arts Inc 145.39 +1.56% 871
RHTRed Hat Inc 142.30 -14.14% 13,415
KLACKLA-Tencor Corp 109.14 -1.06% 560
AMGNAmgen Inc 184.83 -0.62% 2,554
ADBEAdobe Systems Inc 247.33 -0.60% 854
CRMSalesforce.com Inc 137.25 -0.46% 592
Data as of 7:24am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,516.83 -0.78%
  Hang Seng Hong Kong 29,338.70 +0.15%
  FTSE 100 England 7,632.36 +1.00%
  DAX Germany 12,571.38 +0.48%
Data as of 7:25am ET

Commodities »

Price % Change
Light Crude 66.45 +1.39%
Natural Gas 2.96 -0.44%
Gold 1,271.00 +0.04%
Corn .04 0.00%
Data as of 7:30am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7530 -0.2898%
 
United Kingdom Pound $1.3280 -0.2927%
 
European Euro $1.1640 -0.3133%
 
Japan Yen ¥110.1600 +0.1883%
Data as of 7:40am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.89% 1.89%
10 Year Treasury 2.90% 2.90%
30 Year Treasury 3.04% 3.04%
Data as of Jun 21