Pre-Market Trading

Data as of Jul 28
Monday’s Close:
  • Dow +22.02

    16,982.59
    +0.13%
  • Nasdaq -4.65

    4,444.91
    -0.10%
  • S&P +0.57

    1,978.91
    +0.03%

U.S. Stock Futures

S&P -0.50  /  -0.03%
Level 1,972.50
Fair Value 1,972.87
Difference -0.37
Data as of 12:32am ET
Nasdaq -3.50  /  -0.09%
Level 3,956.50
Fair Value 3,959.80
Difference -3.30
Data as of 12:32am ET
Dow +2.00  /  +0.01%
Level 16,918.00
Data as of 12:32am ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Jul 28 4:11pm:

It was another merger Monday on Wall Street. But that didn't excite investors too much. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FDOFamily Dollar Stores... 74.26 +22.42% 3,978,008
DLTRDollar Tree Inc 59.70 +10.11% 4,313,948
TSNTyson Foods Inc 41.20 +4.20% 56,358
ITWIllinois Tool Works ... 87.00 +2.16% 1,000
RAIReynolds American In... 57.99 +1.99% 200
DGDollar General Corp 53.80 -3.25% 735,944
HOTStarwood Hotels & Re... 76.65 -3.17% 510
MNSTMonster Beverage Cor... 65.87 -1.70% 861
BKBank of New York Mel... 38.86 -1.45% 1,000
CMICummins Inc 148.00 -1.43% 60,766
Data as of Jul 28

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,624.22 +0.61%
  Hang Seng Hong Kong 24,493.41 +0.27%
  FTSE 100 England 6,788.07 -0.05%
  DAX Germany 9,598.17 -0.48%
Data as of 12:27am ET

Commodities »

Price % Change
Light Crude 101.40 -0.27%
Natural Gas 3.73 -0.35%
Gold 1,305.10 +0.14%
Corn 3.77 +1.34%
Data as of 12:18am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9252 +0.0676%
 
United Kingdom Pound $1.6971 +0.0654%
 
European Euro $1.3432 +0.0454%
 
Japan Yen ¥101.9750 +0.1276%
Data as of 12:27am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.49% 2.47%
30 Year Treasury 3.26% 3.24%
Data as of Jul 28

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.