Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Wednesday’s Close:
  • Dow +52.4

    24,886.81
    +0.21%
  • Nasdaq +47.5

    7,425.96
    +0.64%
  • S&P +8.85

    2,733.29
    +0.32%

U.S. Stock Futures

S&P -0.50  /  -0.02%
Level 2,730.25
Fair Value 2,732.32
Difference -2.07
Data as of 6:13pm ET
Nasdaq -0.50  /  -0.01%
Level 6,956.50
Fair Value 6,957.93
Difference -1.43
Data as of 6:13pm ET
Dow +15.00  /  +0.06%
Level 24,860.00
Data as of 6:16pm ET
Futures based on June 2018 contract.
Fair value provided by IndexArb.com
May 23 2:52pm:

Investors should watch out for three big risks as they enter into the second half of the year. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
NRGNRG Energy Inc 34.00 +2.56% 39,300
IQVIqvia Holdings Inc 103.95 +1.47% 332,339
GMGeneral Motors Co 38.20 +0.92% 546,829
BBYBest Buy Co Inc 76.60 +0.86% 42,682
FASTFastenal Co 53.00 +0.84% 19,291
LBL Brands Inc 32.19 -5.46% 564,654
NTAPNetApp Inc 63.86 -4.39% 906,184
HSTHost Hotels & Resort... 21.00 -1.91% 402,373
HPQHP Inc 21.62 -1.28% 456,141
NWLNewell Brands Inc 25.56 -1.25% 1,107,772
Data as of 6:10pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,689.74 -1.18%
  Hang Seng Hong Kong 30,665.64 -1.82%
  FTSE 100 England 7,788.44 -1.13%
  DAX Germany 12,976.84 -1.47%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 71.88 +0.71%
Natural Gas 2.92 +2.56%
Gold 1,293.40 +0.16%
Corn .04 +0.86%
Data as of 6:17pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7785 +0.1740%
 
United Kingdom Pound $1.3354 +0.6519%
 
European Euro $1.1702 +0.6979%
 
Japan Yen ¥109.9630 -0.6972%
Data as of 6:26pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.87% 1.89%
10 Year Treasury 3.00% 3.06%
30 Year Treasury 3.17% 3.21%
Data as of 2:59pm ET