Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of May 25
Wednesday’s Close:
  • Dow +145.46

    17,851.51
    +0.82%
  • Nasdaq +33.835

    4,894.89
    +0.70%
  • S&P +14.48

    2,090.54
    +0.70%

U.S. Stock Futures

S&P +2.25  /  +0.11%
Level 2,089.50
Fair Value 2,088.26
Difference 1.24
Data as of 7:23am ET
Nasdaq +6.75  /  +0.15%
Level 4,481.50
Fair Value 4,475.34
Difference 6.16
Data as of 7:23am ET
Dow +29.00  /  +0.16%
Level 17,846.00
Data as of 7:22am ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 26 5:00am:

Everyone is keeping an eye on oil prices this morning as U.S. crude futures flirt with $50 per barrel. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
YHOOYahoo! Inc 36.45 +2.42% 15,110
NFLXNetflix Inc 101.90 +1.70% 8,451
ADMArcher Daniels Midla... 43.00 +1.22% 601
CTLCenturyLink Inc 26.95 +1.16% 500
DISWalt Disney Co 100.19 +0.33% 1,010
SIGSignet Jewelers Ltd 105.90 -2.28% 200
CCLCarnival Corp 49.05 -1.17% 15,300
HBANHuntington Bancshare... 10.58 -0.38% 51,615
AAPLApple Inc 99.41 -0.21% 21,301
IBMInternational Busine... 151.50 -0.13% 100
Data as of 7:18am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,772.46 +0.09%
  Hang Seng Hong Kong 20,397.11 +0.14%
  FTSE 100 England 6,276.17 +0.21%
  DAX Germany 10,250.44 +0.44%
Data as of 7:19am ET

Commodities »

Price % Change
Light Crude 49.86 +0.61%
Natural Gas 2.17 -0.60%
Gold 1,229.30 +0.45%
Corn 4.08 +0.93%
Data as of 7:04am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7721 -0.5299%
 
United Kingdom Pound $1.4707 -0.0241%
 
European Euro $1.1179 -0.2147%
 
Japan Yen ¥110.0100 -0.1724%
Data as of 7:34am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.32% 0.34%
10 Year Treasury 1.87% 1.86%
30 Year Treasury 2.67% 2.64%
Data as of May 25