Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 10:35am ET
Friday’s Trading:
  • Dow -46.26

    21,704.47
    -0.21%
  • Nasdaq -4.05

    6,217.86
    -0.07%
  • S&P -2.53

    2,427.48
    -0.10%

U.S. Stock Futures

S&P -4.00  /  -0.16%
Level 2,425.50
Fair Value 2,428.96
Difference -3.46
Data as of 10:25am ET
Nasdaq -3.50  /  -0.06%
Level 5,796.75
Fair Value 5,799.82
Difference -3.07
Data as of 10:25am ET
Dow -47.00  /  -0.22%
Level 21,686.00
Data as of 10:25am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Aug 18 5:25am:

1. Terror attacks hit travel stocks: Shares in European airlines and tour operators are falling after a spate of terror attacks rocked Spain, killing or injuring people from 24 countries. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ROSTRoss Stores Inc 58.76 +10.18% 155,835
ELEstee Lauder Compani... 102.50 +4.25% 168,793
AMATApplied Materials In... 44.80 +3.90% 326,673
ALGNAlign Technology Inc... 172.00 +1.56% 452
ITWIllinois Tool Works ... 138.17 +1.45% 1,322
FLFoot Locker Inc 36.55 -23.38% 3,404,965
DEDeere & Co 115.49 -6.85% 520,128
NKENike Inc 54.92 -4.42% 430,475
UAAUnder Armour Inc 17.44 -2.08% 59,434
VFCVF Corp 61.85 -1.97% 150
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,470.41 -1.18%
  Hang Seng Hong Kong 27,047.57 -1.08%
  FTSE 100 England 7,317.85 -0.95%
  DAX Germany 12,149.71 -0.44%
Data as of 10:20am ET

Commodities »

Price % Change
Light Crude 46.94 -0.32%
Natural Gas 2.91 -0.65%
Gold 1,303.10 +0.83%
Corn 3.64 -0.07%
Data as of 10:05am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7940 -0.6932%
 
United Kingdom Pound $1.2868 +0.0078%
 
European Euro $1.1745 -0.1618%
 
Japan Yen ¥108.7915 -0.5589%
Data as of 10:35am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.98% 0.98%
10 Year Treasury 2.17% 2.20%
30 Year Treasury 2.76% 2.78%
Data as of 10:20am ET