Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow +155.93

    18,288.63
    +0.86%
  • Nasdaq +44.57

    5,008.10
    +0.90%
  • S&P +12.89

    2,117.39
    +0.61%

U.S. Stock Futures

S&P +0.25  /  +0.01%
Level 2,114.25
Fair Value 2,115.51
Difference -1.26
Data as of 6:36pm ET
Nasdaq +32.75  /  +0.74%
Level 4,479.00
Fair Value 4,482.54
Difference -3.54
Data as of 6:31pm ET
Dow +4.00  /  +0.02%
Level 18,252.00
Data as of 6:36pm ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Mar 02 10:43am:

Finally! The Nasdaq topped the 5,000 level Monday for the first time since March 2000. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ENDPEndo International P... 87.50 +2.22% 81,730
MYLMylan Inc 58.06 +1.28% 3,028
MUMicron Technology In... 31.00 +1.08% 43,456
FLIRFLIR Systems Inc 32.62 +1.05% 1,138
VRTXVertex Pharmaceutica... 120.68 +1.05% 16,704
NAVINavient Corp 19.02 -11.12% 142,352
EXPEExpedia Inc 90.81 -1.02% 8,247
NTAPNetApp Inc 38.30 -0.91% 32,055
FSLRFirst Solar Inc 59.35 -0.66% 4,260
EBAYeBay Inc 57.55 -0.62% 26,805
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,826.88 +0.15%
  Hang Seng Hong Kong 24,887.44 +0.26%
  FTSE 100 England 6,940.64 -0.09%
  DAX Germany 11,410.36 +0.08%
Data as of 6:05pm ET

Commodities »

Price % Change
Light Crude 49.93 +0.69%
Natural Gas 2.66 -1.33%
Gold 1,205.90 -0.19%
Corn 3.88 -1.34%
Data as of 6:22pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7976 +0.2399%
 
United Kingdom Pound $1.5364 +0.4930%
 
European Euro $1.1182 +0.1332%
 
Japan Yen ¥120.1845 +0.4635%
Data as of 5:32pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.08% 2.00%
30 Year Treasury 2.68% 2.60%
Data as of 3:00pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account