Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 3:05pm ET
Friday’s Trading:
  • Dow -88.76

    18,359.65
    -0.48%
  • Nasdaq -12.07

    5,200.13
    -0.23%
  • S&P -9.13

    2,163.34
    -0.42%

U.S. Stock Futures

S&P -13.00  /  -0.60%
Level 2,160.50
Fair Value 2,170.43
Difference -9.93
Data as of 2:55pm ET
Nasdaq -15.50  /  -0.32%
Level 4,766.75
Fair Value 4,775.60
Difference -8.85
Data as of 2:55pm ET
Dow -111.00  /  -0.60%
Level 18,337.00
Data as of 2:55pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Aug 26 2:44pm:

The next president of the United States should be ready to work with Congress to spend more money. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ADSKAutodesk Inc 66.02 +3.64% 46,351
ABCAmerisourceBergen Co... 88.20 +3.15% 100
AEPAmerican Electric Po... 67.99 +2.44% 670
MLMMartin Marietta Mate... 195.69 +2.33% 200
MCKMcKesson Corp 187.52 +2.30% 401
FEFirstEnergy Corp 32.31 -1.88% 100
LRCXLam Research Corp 91.78 -1.78% 330
SIGSignet Jewelers Ltd 82.06 -1.65% 1,945
HPEHewlett Packard Ente... 21.50 -1.56% 100
BBYBest Buy Co Inc 38.94 -1.44% 83,176
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,360.71 -1.18%
  Hang Seng Hong Kong 22,909.54 +0.41%
  FTSE 100 England 6,838.05 +0.31%
  DAX Germany 10,587.77 +0.55%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 47.60 +0.57%
Natural Gas 2.92 +1.11%
Gold 1,324.10 -0.14%
Corn 3.25 +0.08%
Data as of 2:35pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7687 +0.6962%
 
United Kingdom Pound $1.3130 +0.4471%
 
European Euro $1.1188 +0.8715%
 
Japan Yen ¥101.8500 +1.3030%
Data as of 3:05pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.63% 1.58%
30 Year Treasury 2.30% 2.26%
Data as of 2:49pm ET