Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 30
Thursday’s Close:
  • Dow -5.41

    17,745.98
    -0.03%
  • Nasdaq +17.052

    5,128.79
    +0.33%
  • S&P +0.06

    2,108.63
    +0.00%

U.S. Stock Futures

S&P -4.75  /  -0.23%
Level 2,099.00
Fair Value 2,101.99
Difference -2.99
Data as of 7:16am ET
Nasdaq -9.50  /  -0.21%
Level 4,585.75
Fair Value 4,589.63
Difference -3.88
Data as of 7:17am ET
Dow -31.00  /  -0.18%
Level 17,655.00
Data as of 7:17am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 31 5:30am:

It's the last day of July and if stocks hold steady Friday, all three U.S. indexes will close out a bumpy month with gains. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RCLRoyal Caribbean Crui... 84.17 +1.73% 2,602
ABTAbbott Laboratories 51.00 +0.45% 33,542
PGProcter & Gamble Co 77.61 +0.28% 300
DOWDow Chemical Co 47.55 +0.27% 65,076
BACBank of America Corp... 18.16 +0.17% 1,568
HBIHanesBrands Inc 31.90 -6.56% 500
EAElectronic Arts Inc 70.51 -2.48% 986
ESVEnsco PLC 16.50 -0.78% 1,050
CCLCarnival Corp 51.65 -0.44% 315
FBFacebook Inc 94.85 -0.38% 18,026
Data as of 7:12am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,585.24 +0.30%
  Hang Seng Hong Kong 24,636.28 +0.56%
  FTSE 100 England 6,657.68 -0.17%
  DAX Germany 11,248.36 -0.08%
Data as of 7:11am ET

Commodities »

Price % Change
Light Crude 47.61 -1.88%
Natural Gas 2.78 +0.29%
Gold 1,079.70 -0.80%
Corn 3.88 +0.98%
Data as of 6:57am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7671 +0.2692%
 
United Kingdom Pound $1.5564 +0.2185%
 
European Euro $1.0973 -0.3946%
 
Japan Yen ¥124.2775 +0.0584%
Data as of 7:07am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.06% 0.04%
10 Year Treasury 2.27% 2.28%
30 Year Treasury 2.95% 2.99%
Data as of Jul 30