Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 24
Monday’s Close:
  • Dow -66.9

    21,513.17
    -0.31%
  • Nasdaq +23.054

    6,410.81
    +0.36%
  • S&P -2.63

    2,469.91
    -0.11%

U.S. Stock Futures

S&P 0.00  /  0.00%
Level 2,468.50
Fair Value 2,467.29
Difference 1.21
Data as of 12:41am ET
Nasdaq -2.00  /  -0.03%
Level 5,932.00
Fair Value 5,941.53
Difference -9.53
Data as of 12:40am ET
Dow -2.00  /  -0.01%
Level 21,497.00
Data as of 12:41am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 24 12:12am:

Germany's biggest industry is again facing tough questions about how it does business. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SEESealed Air Corp 48.00 +5.03% 2,020
ARNCArconic Inc 25.75 +2.14% 75,919
MURMurphy Oil Corp 25.88 +2.05% 100
HALHalliburton Co 45.06 +1.53% 167,441
LEGLeggett & Platt Inc 53.35 +1.33% 2,310
HASHasbro Inc 111.19 -4.11% 38,783
FLFoot Locker Inc 45.40 -3.83% 135,832
ITWIllinois Tool Works ... 143.00 -2.91% 5,710
UAAUnder Armour Inc 20.13 -2.47% 69,905
UAUnder Armour Inc 18.59 -1.33% 40,838
Data as of Jul 24

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,958.67 -0.09%
  Hang Seng Hong Kong 26,849.76 +0.01%
  FTSE 100 England 7,377.73 -1.01%
  DAX Germany 12,208.95 -0.25%
Data as of 12:31am ET

Commodities »

Price % Change
Light Crude 46.60 +0.56%
Natural Gas 2.91 +0.45%
Gold 1,255.90 +0.13%
Corn 3.94 +0.77%
Data as of 12:21am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8000 -0.0983%
 
United Kingdom Pound $1.3033 -0.0691%
 
European Euro $1.1659 -0.1716%
 
Japan Yen ¥111.0120 -0.1349%
Data as of 12:51am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.15% 1.14%
10 Year Treasury 2.25% 2.23%
30 Year Treasury 2.83% 2.80%
Data as of Jul 24