Pre-Market Trading

See After-Hours Trading
Data as of Jul 2
Thursday’s Close:
  • Dow -27.8

    17,730.11
    -0.16%
  • Nasdaq -3.91

    5,009.21
    -0.08%
  • S&P -0.64

    2,076.78
    -0.03%

U.S. Stock Futures

S&P -27.75  /  -1.34%
Level 2,041.00
Fair Value 2,068.44
Difference -27.44
Data as of 7:06pm ET
Nasdaq -62.25  /  -1.41%
Level 4,366.50
Fair Value 4,423.78
Difference -57.28
Data as of 7:06pm ET
Dow -221.00  /  -1.25%
Level 17,428.00
Data as of 7:06pm ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 05 6:47pm:

Markets are already reacting to Greece's rejection of Europe's latest bailout offer, and it's not pretty to watch. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RIGTransocean Ltd 15.75 +1.03% 33,447
CRMSalesforce.com Inc 71.13 +0.84% 1,052
LUVSouthwest Airlines C... 32.86 +0.74% 3,850
PGRProgressive Corp 28.64 +0.70% 300
GLWCorning Inc 19.91 +0.56% 500
GMEGameStop Corp 0.44 -99.01% 4,278
METMetlife Inc 0.56 -99.00% 3,275
LMTLockheed Martin Corp... 1.89 -99.00% 7,730
RCLRoyal Caribbean Crui... 0.79 -99.00% 4,004
DFSDiscover Financial S... 0.59 -99.00% 770
Data as of Jul 2

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,539.79 +0.08%
  Hang Seng Hong Kong 26,064.11 -0.84%
  FTSE 100 England 6,585.78 -0.68%
  DAX Germany 11,058.39 -0.37%
Data as of Jul 3

Commodities »

Price % Change
Light Crude 55.05 -3.30%
Natural Gas 2.77 -1.74%
Gold 1,173.40 +0.85%
Corn 4.28 -0.06%
Data as of 6:45pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7941 -0.0508%
 
United Kingdom Pound $1.5570 +0.2486%
 
European Euro $1.1029 -0.1809%
 
Japan Yen ¥122.3365 -0.5879%
Data as of 6:55pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.39% 2.42%
30 Year Treasury 3.19% 3.20%
Data as of Jul 2

To view my watchlist

Not a member yet?

Sign up now for a free account