Pre-Market Trading

See After-Hours Trading
Data as of Mar 27
Friday’s Close:
  • Dow +34.43

    17,712.66
    +0.19%
  • Nasdaq +27.857

    4,891.22
    +0.57%
  • S&P +4.87

    2,061.02
    +0.24%

U.S. Stock Futures

S&P +2.50  /  +0.12%
Level 2,052.25
Fair Value 2,052.81
Difference -0.56
Data as of Mar 27
Nasdaq +10.00  /  +0.23%
Level 4,323.75
Fair Value 4,323.72
Difference 0.03
Data as of Mar 27
Dow +5.00  /  +0.03%
Level 17,621.00
Data as of Mar 27
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Mar 29 7:32am:

America's economy is starting to see cracks after closing out 2014 with Superman strength. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CCLCarnival Corp 46.81 +5.38% 573,084
DOWDow Chemical Co 48.49 +4.41% 913,949
RCLRoyal Caribbean Crui... 77.24 +2.99% 128,756
YHOOYahoo! Inc 45.16 +1.55% 140,002
VLOValero Energy Corp 64.30 +1.45% 896,441
GMEGameStop Corp 37.70 -2.81% 28,576
FCXFreeport-McMoRan Inc... 19.10 -2.05% 14,527
RIGTransocean Ltd 15.03 -1.96% 70,241
ESVEnsco PLC 21.40 -1.38% 535
CNXCONSOL Energy Inc 27.05 -1.31% 2,385
Data as of Mar 27

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,285.63 -0.95%
  Hang Seng Hong Kong 24,486.20 -0.04%
  FTSE 100 England 6,855.02 -0.58%
  DAX Germany 11,868.33 +0.21%
Data as of Mar 27

Commodities »

Price % Change
Light Crude 48.87 -4.98%
Natural Gas 2.64 -1.82%
Gold 1,199.80 -0.42%
Corn 3.91 -0.26%
Data as of Mar 27

Currencies »

Price $ Change
 
Canada Dollar $0.7928 +1.0195%
 
United Kingdom Pound $1.4874 -0.1432%
 
European Euro $1.0890 -0.1318%
 
Japan Yen ¥119.1350 -0.0922%
Data as of Mar 27

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.03% 0.03%
10 Year Treasury 1.95% 2.01%
30 Year Treasury 2.53% 2.60%
Data as of Mar 27

To view my watchlist

Not a member yet?

Sign up now for a free account