Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Oct 18
Wednesday’s Close:
  • Dow +160.16

    23,157.60
    +0.70%
  • Nasdaq +0.563

    6,624.22
    +0.01%
  • S&P +1.9

    2,561.26
    +0.07%

U.S. Stock Futures

S&P -10.85  /  -0.42%
Level 2,549.25
Fair Value 2,558.91
Difference -9.66
Data as of 8:54am ET
Nasdaq -37.75  /  -0.62%
Level 6,081.50
Fair Value 6,115.70
Difference -34.20
Data as of 8:54am ET
Dow -89.00  /  -0.39%
Level 23,025.00
Data as of 8:54am ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Oct 19 5:04am:

1. Chaos in Spain: Another major dose of political uncertainty has unnerved investors in Spain. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
URIUnited Rentals Inc 149.40 +3.52% 25,557
TRVTravelers Companies ... 131.50 +1.14% 1,873
DDominion Energy Inc 79.22 +0.43% 555
ISRGIntuitive Surgical I... 355.05 +0.19% 606
KORSMichael Kors Holding... 49.13 0.00% 225
NVDANVIDIA Corp 194.20 -1.71% 140,911
AGNAllergan plc 184.50 -1.42% 20,246
FCXFreeport-McMoRan Inc... 14.67 -1.08% 23,809
FTITechnipFMC PLC 25.24 -0.98% 1,000
BACBank of America Corp... 26.23 -0.94% 367,719
Data as of 8:49am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,448.52 +0.40%
  Hang Seng Hong Kong 28,159.09 -1.92%
  FTSE 100 England 7,502.34 -0.54%
  DAX Germany 12,946.61 -0.74%
Data as of 8:49am ET

Commodities »

Price % Change
Light Crude 51.22 -1.58%
Natural Gas 2.86 +0.07%
Gold 1,287.10 +0.32%
Corn .04 +0.36%
Data as of 8:54am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8012 +0.1203%
 
United Kingdom Pound $1.3168 +0.2810%
 
European Euro $1.1830 -0.2790%
 
Japan Yen ¥112.5220 -0.4318%
Data as of 9:04am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.06% 1.07%
10 Year Treasury 2.31% 2.30%
30 Year Treasury 2.82% 2.80%
Data as of 8:49am ET