Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Dec 8
Friday’s Close:
  • Dow +117.68

    24,329.16
    +0.49%
  • Nasdaq +27.24

    6,840.08
    +0.40%
  • S&P +14.52

    2,651.50
    +0.55%

U.S. Stock Futures

S&P +3.00  /  +0.11%
Level 2,657.00
Fair Value 2,654.24
Difference 2.76
Data as of 12:56am ET
Nasdaq +14.75  /  +0.23%
Level 6,373.25
Fair Value 6,365.14
Difference 8.11
Data as of 12:56am ET
Dow +40.00  /  +0.16%
Level 24,376.00
Data as of 12:56am ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Dec 10 10:31pm:

It's a new era for investors hoping to get in on the bitcoin game. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
VFCVF Corp 73.90 +0.75% 123,078
APCAnadarko Petroleum C... 48.19 +0.56% 895,321
UNHUnitedHealth Group I... 224.19 +0.13% 52,113
CATCaterpillar Inc 143.90 +0.03% 56,463
DHID.R. Horton Inc 50.51 -0.53% 22,603
Data as of 7:58pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,894.21 +0.36%
  Hang Seng Hong Kong 28,837.06 +0.69%
  FTSE 100 England 7,393.96 +1.00%
  DAX Germany 13,153.70 +0.83%
Data as of 12:51am ET

Commodities »

Price % Change
Light Crude 57.73 -0.45%
Natural Gas 3.05 +3.49%
Gold 1,295.00 +0.01%
Corn .04 -0.07%
Data as of 1:57am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7791 -0.1594%
 
United Kingdom Pound $1.3397 -0.0549%
 
European Euro $1.1780 -0.1036%
 
Japan Yen ¥113.5550 -0.0053%
Data as of 12:00am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.25% 1.26%
10 Year Treasury 2.38% 2.38%
30 Year Treasury 2.78% 2.78%
Data as of Dec 8