Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 1:41pm ET
Monday’s Trading:
  • Dow +41.07

    21,435.83
    +0.19%
  • Nasdaq -2.14

    6,263.11
    -0.03%
  • S&P +4.3

    2,442.60
    +0.18%

U.S. Stock Futures

S&P +4.50  /  +0.18%
Level 2,439.50
Fair Value 2,435.64
Difference 3.86
Data as of 1:31pm ET
Nasdaq -15.75  /  -0.27%
Level 5,796.50
Fair Value 5,808.24
Difference -11.74
Data as of 1:31pm ET
Dow +44.00  /  +0.21%
Level 21,383.00
Data as of 1:31pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jun 26 5:08am:

1. Third Point snaps up Nestle stake: Third Point, run by activist investor Daniel Loeb, has taken a stake worth $3.5 billion in Nestle. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AIZAssurant Inc 104.43 +3.14% 103
MUMicron Technology In... 32.47 +2.33% 394,333
YUMYum! Brands Inc 76.11 +1.72% 534
RAIReynolds American In... 66.75 +1.68% 122
COHCoach Inc 47.47 +1.63% 2,821
ARNCArconic Inc 22.73 -11.00% 432,749
INTUIntuit Inc 138.41 -1.42% 2,486
PHParker-Hannifin Corp... 158.00 -1.02% 100
NEMNewmont Mining Corp 33.47 -1.01% 13,419
WFMWhole Foods Market I... 42.52 -0.99% 141,899
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,153.35 +0.10%
  Hang Seng Hong Kong 25,871.89 +0.79%
  FTSE 100 England 7,446.80 +0.31%
  DAX Germany 12,770.83 +0.29%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 43.33 +0.74%
Natural Gas 3.02 +3.21%
Gold 1,245.30 -0.88%
Corn 3.68 +0.68%
Data as of 1:11pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7549 -0.2166%
 
United Kingdom Pound $1.2726 +0.5579%
 
European Euro $1.1193 0.0000%
 
Japan Yen ¥111.6230 +0.3078%
Data as of 1:41pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.94% 0.93%
10 Year Treasury 2.13% 2.14%
30 Year Treasury 2.69% 2.71%
Data as of 1:26pm ET