Pre-Market Trading

Data as of Jul 1
Wednesday’s Close:
  • Dow +138.4

    17,757.91
    +0.79%
  • Nasdaq +26.25

    5,013.12
    +0.53%
  • S&P +14.31

    2,077.42
    +0.69%

U.S. Stock Futures

S&P -1.25  /  -0.06%
Level 2,069.75
Fair Value 2,069.09
Difference 0.66
Data as of 1:25am ET
Nasdaq -2.25  /  -0.05%
Level 4,419.75
Fair Value 4,419.87
Difference -0.12
Data as of 1:24am ET
Dow -6.00  /  -0.03%
Level 17,665.00
Data as of 1:24am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 01 7:26pm:

Saudi Arabian Prince Alwaleed Bin Talal Bin Abdulaziz Alsaud -- who made billions investing in American, European and Middle Eastern companies -- is donating his $32 billion fortune to philanthropy, according to a statement released Wednesday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CBChubb Corp 126.76 +33.24% 3,018,577
ACEACE Ltd 109.65 +7.84% 5,909,884
HSTHost Hotels & Resort... 20.92 +5.50% 38,202
TRVTravelers Companies ... 100.58 +4.06% 931,008
STZConstellation Brands... 120.17 +3.58% 57,403
BAXBaxter International... 37.56 -46.29% 11,961
MASMasco Corp 24.69 -7.42% 1,185
MKCMcCormick & Company ... 78.00 -3.64% 4,538
DDE I du Pont de Nemou... 61.87 -3.06% 52,728
ISRGIntuitive Surgical I... 472.45 -2.49% 5,764
Data as of Jul 1

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,564.63 +1.16%
  Hang Seng Hong Kong 26,345.77 +0.36%
  FTSE 100 England 6,608.59 +1.33%
  DAX Germany 11,180.50 0.00%
Data as of 1:19am ET

Commodities »

Price % Change
Light Crude 57.03 +0.12%
Natural Gas 2.82 +1.15%
Gold 1,167.10 -0.19%
Corn 4.24 +0.47%
Data as of 1:05am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7945 -0.0040%
 
United Kingdom Pound $1.5612 +0.0279%
 
European Euro $1.1068 -0.1269%
 
Japan Yen ¥123.3850 +0.1786%
Data as of 1:15am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.42% 2.34%
30 Year Treasury 3.20% 3.10%
Data as of Jul 1

To view my watchlist

Not a member yet?

Sign up now for a free account