Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow +235.31

    17,929.99
    +1.33%
  • Nasdaq +63.42

    4,842.67
    +1.33%
  • S&P +28.09

    2,098.86
    +1.36%

U.S. Stock Futures

S&P -2.50  /  -0.12%
Level 2,087.75
Fair Value 2,090.50
Difference -2.75
Data as of 9:13pm ET
Nasdaq -6.00  /  -0.14%
Level 4,401.00
Fair Value 4,408.57
Difference -7.57
Data as of 9:13pm ET
Dow -16.00  /  -0.09%
Level 17,803.00
Data as of 9:13pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jun 30 5:30pm:

Puerto Rico is getting a lifeline from Washington D.C. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HESHess Corp 59.95 +3.77% 123,032
STZConstellation Brands... 164.39 +3.14% 26,077
EXPEExpedia Inc 106.95 +2.66% 905
PCLNPriceline Group Inc 1267.00 +2.23% 9,339
KEYKeyCorp 11.03 +1.94% 14,086
TSCOTractor Supply Co 91.50 -3.86% 29,893
DRIDarden Restaurants I... 63.44 -3.82% 31,935
CAGConAgra Foods Inc 46.40 -2.52% 18,196
HBIHanesBrands Inc 25.82 -1.83% 4,900
COHCoach Inc 39.22 -1.61% 250
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,695.52 +0.77%
  Hang Seng Hong Kong 20,806.21 +1.75%
  FTSE 100 England 6,504.33 +2.27%
  DAX Germany 9,680.09 +0.71%
Data as of 9:03pm ET

Commodities »

Price % Change
Light Crude 48.61 -2.55%
Natural Gas 2.93 +0.31%
Gold 1,324.10 +0.27%
Corn 3.65 -0.14%
Data as of 8:53pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7708 +0.2477%
 
United Kingdom Pound $1.3348 -0.4398%
 
European Euro $1.1114 -0.0315%
 
Japan Yen ¥102.9550 -0.2306%
Data as of 9:23pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.25% 0.26%
10 Year Treasury 1.49% 1.48%
30 Year Treasury 2.31% 2.28%
Data as of 2:59pm ET