Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow +23.38

    16,374.76
    +0.14%
  • Nasdaq -16.48

    4,733.50
    -0.35%
  • S&P +2.27

    1,951.13
    +0.12%

U.S. Stock Futures

S&P -6.50  /  -0.33%
Level 1,939.50
Fair Value 1,949.34
Difference -9.84
Data as of 10:06pm ET
Nasdaq -16.25  /  -0.38%
Level 4,213.25
Fair Value 4,233.60
Difference -20.35
Data as of 10:06pm ET
Dow -62.00  /  -0.38%
Level 16,286.00
Data as of 10:06pm ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Sep 03 4:55pm:

Friday is a big day for the U.S. economy. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
IFFInternational Flavor... 110.49 +1.83% 109
EBAYeBay Inc 27.36 +1.82% 5,605
MMM3M Co 143.69 +1.73% 107
HASHasbro Inc 75.73 +1.64% 1,590
DHID.R. Horton Inc 31.15 +1.53% 6,110
JOYJoy Global Inc 20.25 -8.50% 64,962
CPBCampbell Soup Co 46.30 -3.08% 3,408
NFLXNetflix Inc 102.69 -2.61% 330,623
FITBFifth Third Bancorp 18.85 -2.53% 102
EMREmerson Electric Co 45.80 -2.12% 17,396
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,053.21 -0.71%
  Hang Seng Hong Kong 21,001.51 +0.32%
  FTSE 100 England 6,194.10 +1.79%
  DAX Germany 10,317.84 +2.68%
Data as of 10:02pm ET

Commodities »

Price % Change
Light Crude 46.63 -0.26%
Natural Gas 2.71 -0.48%
Gold 1,123.50 -0.09%
Corn 3.61 -0.14%
Data as of 9:46pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7573 +0.1414%
 
United Kingdom Pound $1.5250 +0.0220%
 
European Euro $1.1127 -0.0710%
 
Japan Yen ¥119.8250 -0.2539%
Data as of 9:56pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.17% 2.19%
30 Year Treasury 2.95% 2.96%
Data as of 2:59pm ET