Pre-Market Trading

See U.S. Stocks
Data as of 1:45pm ET
Tuesday’s Trading:
  • Dow +172.47

    17,613.06
    +0.99%
  • Nasdaq +46.91

    5,086.69
    +0.93%
  • S&P +23.59

    2,091.23
    +1.14%

U.S. Stock Futures

S&P +18.25  /  +0.88%
Level 2,082.75
Fair Value 2,060.81
Difference 21.94
Data as of 1:34pm ET
Nasdaq +22.75  /  +0.50%
Level 4,545.25
Fair Value 4,510.08
Difference 35.17
Data as of 1:34pm ET
Dow +128.00  /  +0.74%
Level 17,524.00
Data as of 1:34pm ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 28 1:05pm:

The world still has too much oil. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PBIPitney Bowes Inc 21.25 +4.78% 200
CMICummins Inc 129.00 +4.22% 39,687
MASMasco Corp 24.00 +3.63% 500
LYBLyondellBasell Indus... 93.00 +3.51% 20,713
FCXFreeport-McMoRan Inc... 11.72 +3.08% 183,352
DDE I du Pont de Nemou... 53.18 -6.26% 87,722
IRIngersoll-Rand PLC 61.80 -4.92% 58,400
CNXCONSOL Energy Inc 16.83 -3.00% 6,733
ECLEcolab Inc 106.50 -1.74% 430
MRKMerck & Co Inc 56.22 -1.35% 26,844
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,328.89 -0.10%
  Hang Seng Hong Kong 24,503.94 +0.62%
  FTSE 100 England 6,555.28 +0.77%
  DAX Germany 11,173.91 +1.06%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 48.07 +1.43%
Natural Gas 2.82 +1.00%
Gold 1,094.70 -0.16%
Corn 3.80 -0.78%
Data as of 1:14pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7743 -0.9355%
 
United Kingdom Pound $1.5610 -0.3363%
 
European Euro $1.1058 +0.2939%
 
Japan Yen ¥123.5800 +0.2800%
Data as of 1:25pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.04% 0.03%
10 Year Treasury 2.25% 2.23%
30 Year Treasury 2.96% 2.94%
Data as of 1:30pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account