Pre-Market Trading

See U.S. Stocks
Data as of 3:02pm ET
Friday’s Trading:
  • Dow -269.18

    17,866.54
    -1.48%
  • Nasdaq -52.19

    4,930.62
    -1.05%
  • S&P -28.62

    2,072.42
    -1.36%

U.S. Stock Futures

S&P -30.50  /  -1.45%
Level 2,069.25
Fair Value 2,099.79
Difference -30.54
Data as of 2:47pm ET
Nasdaq -51.00  /  -1.15%
Level 4,398.50
Fair Value 4,451.38
Difference -52.88
Data as of 2:47pm ET
Dow -276.00  /  -1.52%
Level 17,844.00
Data as of 2:47pm ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Mar 06 1:08pm:

Abercrombie & Fitch has turned into a teenage wasteland at the mall. The once popular apparel retailer is now in serious trouble. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BACBank of America Corp... 16.41 +2.56% 5,799,810
SCHWCharles Schwab Corp 30.75 +1.79% 8,751
AAPLApple Inc 128.32 +1.51% 3,563,724
CICigna Corp 124.00 +1.22% 110
METMetlife Inc 52.20 +0.89% 7,531
NEMNewmont Mining Corp 24.29 -3.99% 37,489
STTState Street Corp 72.01 -3.56% 10,977
HSTHost Hotels & Resort... 20.03 -3.05% 9,515
SPLSStaples Inc 16.13 -2.24% 38,937
DVNDevon Energy Corp 59.57 -2.07% 777
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,971.00 +1.17%
  Hang Seng Hong Kong 24,164.00 -0.12%
  FTSE 100 England 6,911.80 -0.71%
  DAX Germany 11,550.97 +0.41%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 49.64 -46.74%
Natural Gas 2.84 -24.75%
Gold 1,166.70 +0.21%
Corn 3.86 -1.28%
Data as of 2:31pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7929 +1.0290%
 
United Kingdom Pound $1.5062 +1.2548%
 
European Euro $1.0865 +1.6252%
 
Japan Yen ¥120.6440 +0.4488%
Data as of 1:41pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.25% 2.11%
30 Year Treasury 2.85% 2.72%
Data as of 2:46pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account