Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Wednesday’s Close:
  • Dow -6.71

    20,661.30
    -0.03%
  • Nasdaq +27.81

    5,821.64
    +0.48%
  • S&P +4.43

    2,348.45
    +0.19%

U.S. Stock Futures

S&P +6.50  /  +0.28%
Level 2,349.00
Fair Value 2,344.96
Difference 4.04
Data as of 10:30pm ET
Nasdaq +11.50  /  +0.21%
Level 5,377.25
Fair Value 5,370.18
Difference 7.07
Data as of 10:29pm ET
Dow +42.00  /  +0.20%
Level 20,638.00
Data as of 10:29pm ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 22 6:04pm:

A judge said on Wednesday that Exxon Mobil must turn over documents to a New York prosecutor probing whether the company lied to the public and investors about the threat of climate change. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FDXFedEx Corp 195.90 +2.12% 179,146
NUENucor Corp 62.00 +1.09% 2,050
ROPRoper Technologies I... 210.00 +0.96% 100
DEDeere & Co 110.56 +0.87% 990
MUMicron Technology In... 25.74 +0.86% 153,715
NKENike Inc 54.72 -5.67% 1,470,395
RRCRange Resources Corp... 26.78 -2.33% 650
TDGTransDigm Group Inc 220.02 -2.12% 5,722
UAAUnder Armour Inc 18.59 -2.11% 6,903
AALAmerican Airlines Gr... 39.75 -1.66% 31,349
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,057.02 +0.08%
  Hang Seng Hong Kong 24,458.68 +0.57%
  FTSE 100 England 7,324.72 -0.73%
  DAX Germany 11,904.12 -0.48%
Data as of 10:25pm ET

Commodities »

Price % Change
Light Crude 48.37 +0.69%
Natural Gas 3.03 +0.63%
Gold 1,245.00 -0.38%
Corn 3.60 +0.21%
Data as of 10:10pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7505 -0.0814%
 
United Kingdom Pound $1.2484 -0.0881%
 
European Euro $1.0784 +0.0742%
 
Japan Yen ¥111.4595 +0.1298%
Data as of 9:40pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.75% 0.75%
10 Year Treasury 2.40% 2.44%
30 Year Treasury 3.01% 3.05%
Data as of 2:59pm ET