Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Monday’s Close:
  • Dow +46.34

    18,070.40
    +0.26%
  • Nasdaq +11.54

    5,016.93
    +0.23%
  • S&P +6.2

    2,114.49
    +0.29%

U.S. Stock Futures

S&P -0.25  /  -0.01%
Level 2,109.00
Fair Value 2,108.41
Difference 0.59
Data as of 8:57pm ET
Nasdaq -2.50  /  -0.06%
Level 4,474.00
Fair Value 4,475.93
Difference -1.93
Data as of 8:55pm ET
Dow -2.00  /  -0.01%
Level 17,993.00
Data as of 8:59pm ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 04 5:10pm:

The biggest mutual bond fund in the world now belongs to Vanguard. Pacific Investment Management Co. has been dethroned. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CTSHCognizant Technology... 63.29 +7.02% 148,045
CERNCerner Corp 75.72 +5.01% 150
CMCSAComcast Corp 60.00 +2.72% 371,724
ABBVAbbVie Inc 65.46 +1.77% 500
CHRWC.H. Robinson Worldw... 65.74 +1.54% 900
ALTRAltera Corp 44.70 -2.32% 3,005
MONMonsanto Co 115.88 -2.16% 1,571
DODiamond Offshore Dri... 33.00 -1.40% 1,625
MCDMcDonald's Corp 96.50 -1.33% 163,435
CRMSalesforce.com Inc 72.44 -1.25% 17,670
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,531.63 +0.06%
  Hang Seng Hong Kong 28,123.82 -0.03%
  FTSE 100 England 6,985.95 +0.36%
  DAX Germany 11,619.85 +1.44%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 58.93 -0.37%
Natural Gas 2.81 -0.43%
Gold 1,186.70 -0.01%
Corn 3.61 -0.48%
Data as of 8:39pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8264 +0.0380%
 
United Kingdom Pound $1.5122 -0.0311%
 
European Euro $1.1147 +0.0018%
 
Japan Yen ¥120.1435 +0.0117%
Data as of 8:49pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.14% 2.12%
30 Year Treasury 2.87% 2.83%
Data as of 3:00pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account