Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Aug 21
Monday’s Close:
  • Dow +29.24

    21,703.75
    +0.13%
  • Nasdaq -3.4

    6,213.13
    -0.05%
  • S&P +2.82

    2,428.37
    +0.12%

U.S. Stock Futures

S&P +2.50  /  +0.10%
Level 2,430.50
Fair Value 2,427.28
Difference 3.22
Data as of 5:19am ET
Nasdaq +14.75  /  +0.25%
Level 5,808.75
Fair Value 5,789.42
Difference 19.33
Data as of 5:19am ET
Dow +29.00  /  +0.13%
Level 21,721.00
Data as of 5:19am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Aug 21 3:45pm:

Wall Street didn't flinch at the sudden exits of White House officials like Steve Bannon, Reince Priebus and Sean Spicer. Things may not stay as calm if Gary Cohn follows them out the door. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AMDAdvanced Micro Devic... 12.21 +1.33% 2,806
FTITechnipFMC PLC 25.73 +1.18% 400
NVDANVIDIA Corp 160.05 +0.65% 100
INTCIntel Corp 35.08 +0.46% 500
NFLXNetflix Inc 167.49 +0.44% 100
CCLCarnival Corp 68.22 -0.41% 2,050
NEMNewmont Mining Corp 36.59 -0.05% 2,700
Data as of 4:51am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,383.84 -0.05%
  Hang Seng Hong Kong 27,401.67 +0.91%
  FTSE 100 England 7,365.56 +0.64%
  DAX Germany 12,131.13 +0.54%
Data as of 5:14am ET

Commodities »

Price % Change
Light Crude 48.00 +0.99%
Natural Gas 2.96 -0.10%
Gold 1,290.50 -0.48%
Corn 3.64 +0.28%
Data as of 4:59am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7949 +0.1656%
 
United Kingdom Pound $1.2843 +0.4126%
 
European Euro $1.1770 +0.3390%
 
Japan Yen ¥109.2295 +0.2335%
Data as of 5:29am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.97% 0.99%
10 Year Treasury 2.18% 2.19%
30 Year Treasury 2.76% 2.78%
Data as of Aug 21