Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Wednesday’s Close:
  • Dow +121.45

    18,162.99
    +0.67%
  • Nasdaq +73.84

    5,106.59
    +1.47%
  • S&P +19.28

    2,123.48
    +0.92%

U.S. Stock Futures

S&P -0.75  /  -0.04%
Level 2,120.25
Fair Value 2,121.29
Difference -1.04
Data as of 7:53pm ET
Nasdaq -1.25  /  -0.03%
Level 4,541.00
Fair Value 4,544.69
Difference -3.69
Data as of 7:53pm ET
Dow -3.00  /  -0.02%
Level 18,138.00
Data as of 7:53pm ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 27 12:39pm:

Don't believe all of the economic gloom and doom. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TIFTiffany & Co 92.40 +8.03% 194,832
FTRFrontier Communicati... 5.17 +5.08% 188,201
HRLHormel Foods Corp 58.75 +3.78% 553
RAIReynolds American In... 77.32 +2.51% 2,424,356
CSCComputer Sciences Co... 68.75 +1.88% 2,000
KORSMichael Kors Holding... 49.49 -18.32% 6,513,516
FOSLFossil Group Inc 70.95 -6.24% 23,676
COHCoach Inc 34.49 -5.66% 57,752
GCIGannett Co Inc 35.26 -1.95% 2,000
RIGTransocean Ltd 19.05 -1.35% 27,712
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,472.58 0.00%
  Hang Seng Hong Kong 28,079.71 -0.60%
  FTSE 100 England 7,033.33 +1.20%
  DAX Germany 11,771.13 +1.26%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 57.74 -0.50%
Natural Gas 2.85 +0.11%
Gold 1,185.40 -0.02%
Corn 3.49 -1.69%
Data as of 1:44pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8028 -0.0040%
 
United Kingdom Pound $1.5350 +0.2277%
 
European Euro $1.0898 -0.0408%
 
Japan Yen ¥123.7850 +0.0428%
Data as of 7:43pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.14% 2.14%
30 Year Treasury 2.88% 2.89%
Data as of 3:00pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account