Pre-Market Trading

Data as of Jul 9
Wednesday’s Close:
  • Dow +78.99

    16,985.61
    +0.47%
  • Nasdaq +27.571

    4,419.03
    +0.63%
  • S&P +9.12

    1,972.83
    +0.46%

U.S. Stock Futures

S&P -18.50  /  -0.94%
Level 1,948.75
Fair Value 1,966.51
Difference -17.76
Data as of 7:08am ET
Nasdaq -37.25  /  -0.96%
Level 3,848.25
Fair Value 3,886.26
Difference -38.01
Data as of 7:08am ET
Dow -152.00  /  -0.90%
Level 16,761.00
Data as of 7:08am ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Jul 10 5:36am:

Brace for a wild ride. Stock futures were trending lower on Thursday on fears about Europe's recovery, indicating that investors could be in for a rough day. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
NEMNewmont Mining Corp 25.90 +1.45% 1,676
REGNRegeneron Pharmaceut... 314.90 +1.28% 200
ADSKAutodesk Inc 55.87 +0.43% 810
WMTWal-Mart Stores Inc 77.43 +0.28% 127
BIIBBiogen Idec Inc 321.00 +0.27% 15,305
APAApache Corp 95.70 -3.96% 600
CRMSalesforce.com Inc 53.10 -2.75% 361
HDHome Depot Inc 78.80 -2.39% 826
CCLCarnival Corp 36.17 -2.16% 61,326
RIGTransocean Ltd 43.00 -1.87% 11,870
Data as of 7:06am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,216.47 -0.56%
  Hang Seng Hong Kong 23,238.99 +0.27%
  FTSE 100 England 6,658.13 -0.89%
  DAX Germany 9,657.99 -1.53%
Data as of 7:07am ET

Commodities »

Price % Change
Light Crude 101.75 -0.53%
Natural Gas 4.17 0.00%
Gold 1,344.20 +1.50%
Corn 3.98 -1.73%
Data as of 6:52am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9376 +0.0817%
 
United Kingdom Pound $1.7108 +0.2434%
 
European Euro $1.3614 +0.1792%
 
Japan Yen ¥101.3250 -0.2952%
Data as of 7:03am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.55% 2.56%
30 Year Treasury 3.36% 3.38%
Data as of Jul 9

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.