Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of May 3
Tuesday’s Close:
  • Dow -140.25

    17,750.91
    -0.78%
  • Nasdaq -54.37

    4,763.22
    -1.13%
  • S&P -18.06

    2,063.37
    -0.87%

U.S. Stock Futures

S&P -2.75  /  -0.13%
Level 2,054.25
Fair Value 2,057.42
Difference -3.17
Data as of 12:18am ET
Nasdaq -4.75  /  -0.11%
Level 4,329.75
Fair Value 4,333.68
Difference -3.93
Data as of 12:17am ET
Dow -18.00  /  -0.10%
Level 17,655.00
Data as of 12:17am ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 03 12:57pm:

America's governors -- one a former presidential candidate -- share at least one major concern: lack of skilled workers to do the job. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MNKMallinckrodt Plc 67.00 +10.36% 48,051
FISFidelity National In... 69.45 +3.38% 27,224
PFEPfizer Inc 33.69 +2.71% 1,063,253
CLXClorox Co 129.91 +2.32% 6,877
GGPGeneral Growth Prope... 29.28 +2.27% 700
PBIPitney Bowes Inc 20.00 -4.44% 400
HCAHCA Holdings Inc 78.00 -3.95% 39,257
CHKChesapeake Energy Co... 6.33 -3.95% 168,961
HALHalliburton Co 40.50 -3.69% 38,956
FCXFreeport-McMoRan Inc... 13.08 -3.47% 343,382
Data as of May 3

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,147.38 -3.11%
  Hang Seng Hong Kong 20,469.62 -1.00%
  FTSE 100 England 6,185.59 -0.90%
  DAX Germany 9,926.77 -1.94%
Data as of 12:05am ET

Commodities »

Price % Change
Light Crude 43.66 +0.02%
Natural Gas 2.09 +0.14%
Gold 1,281.40 -0.81%
Corn 3.77 -0.66%
Data as of May 3

Currencies »

Price $ Change
 
Canada Dollar $0.7863 +0.0940%
 
United Kingdom Pound $1.4532 +0.0664%
 
European Euro $1.1485 +0.1393%
 
Japan Yen ¥107.1950 +0.4969%
Data as of 12:28am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.20% 0.18%
10 Year Treasury 1.80% 1.86%
30 Year Treasury 2.66% 2.72%
Data as of May 3