Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow -177.92

    16,027.05
    -1.10%
  • Nasdaq -79.39

    4,283.75
    -1.82%
  • S&P -26.61

    1,853.44
    -1.42%

U.S. Stock Futures

S&P -5.00  /  -0.27%
Level 1,847.00
Fair Value 1,847.94
Difference -0.94
Data as of 6:05pm ET
Nasdaq -11.75  /  -0.30%
Level 3,952.50
Fair Value 3,954.82
Difference -2.32
Data as of 6:05pm ET
Dow -44.00  /  -0.28%
Level 15,944.00
Data as of 6:05pm ET
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 08 12:18pm:

"Is it realistic to expect a 5% to 7% return on stocks in 2016 or should I lower my hopes?" asks CNNMoney reader Harold Hughes of Cotuit, MA. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DHID.R. Horton Inc 25.39 +3.89% 640
NEMNewmont Mining Corp 25.10 +2.83% 67,815
DLTRDollar Tree Inc 78.49 +2.52% 2,919
HASHasbro Inc 74.44 +0.46% 20,674
TMOThermo Fisher Scient... 123.50 +0.26% 744
CHKChesapeake Energy Co... 2.53 -17.32% 1,989,295
WMBWilliams Companies I... 14.95 -12.68% 137,382
APCAnadarko Petroleum C... 37.02 -9.20% 9,116
QRVOQorvo Inc 34.01 -8.70% 1,000
CTSHCognizant Technology... 54.97 -6.10% 63,639
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,004.30 0.00%
  Hang Seng Hong Kong 19,288.17 +0.55%
  FTSE 100 England 5,689.36 -2.71%
  DAX Germany 8,979.36 -3.30%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 30.12 +1.45%
Natural Gas 2.12 -1.12%
Gold 1,189.60 -0.69%
Corn 3.62 +0.07%
Data as of 5:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7177 +0.1326%
 
United Kingdom Pound $1.4428 +0.5170%
 
European Euro $1.1200 -0.3616%
 
Japan Yen ¥115.4960 -1.1418%
Data as of 5:15pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.26% 0.28%
10 Year Treasury 1.74% 1.85%
30 Year Treasury 2.56% 2.68%
Data as of 2:59pm ET