Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Jul 22
Friday’s Close:
  • Dow +53.62

    18,570.85
    +0.29%
  • Nasdaq +26.258

    5,100.16
    +0.52%
  • S&P +9.86

    2,175.03
    +0.46%

U.S. Stock Futures

S&P +1.75  /  +0.08%
Level 2,169.25
Fair Value 2,169.08
Difference 0.17
Data as of 8:56pm ET
Nasdaq +5.75  /  +0.12%
Level 4,663.00
Fair Value 4,659.16
Difference 3.84
Data as of 8:55pm ET
Dow +26.00  /  +0.14%
Level 18,504.00
Data as of 8:55pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 22 11:36am:

Call it the Nasdaq's $1.8 trillion question. Can the new Four Horsemen of Tech deliver strong results and a solid outlook for the rest of the year? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SWNSouthwestern Energy ... 14.10 +6.74% 200,375
AALAmerican Airlines Gr... 36.48 +4.35% 452,451
SWKStanley Black & Deck... 119.08 +3.57% 728
CHKChesapeake Energy Co... 5.14 +3.42% 122,891
MURMurphy Oil Corp 29.82 +2.44% 525
PYPLPayPal Holdings Inc 37.25 -7.18% 1,038,899
SWKSSkyworks Solutions I... 66.69 -5.96% 80,159
HONHoneywell Internatio... 113.54 -4.31% 50,947
SYKStryker Corp 118.25 -3.52% 4,684
GPSGap Inc 23.50 -3.01% 1,000
Data as of Jul 22

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,650.69 +0.14%
  Hang Seng Hong Kong 21,964.27 -0.16%
  FTSE 100 England 6,730.48 +0.46%
  DAX Germany 10,147.46 -0.09%
Data as of 8:46pm ET

Commodities »

Price % Change
Light Crude 44.32 +0.29%
Natural Gas 2.80 +0.76%
Gold 1,317.80 -0.42%
Corn 3.42 0.00%
Data as of 8:35pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7610 -0.0297%
 
United Kingdom Pound $1.3131 +0.0347%
 
European Euro $1.0960 +0.1779%
 
Japan Yen ¥106.6650 +0.4100%
Data as of 9:06pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.57% 1.56%
30 Year Treasury 2.29% 2.30%
Data as of Jul 22