Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Apr 24
Monday’s Close:
  • Dow +216.13

    20,763.89
    +1.05%
  • Nasdaq +73.297

    5,983.82
    +1.24%
  • S&P +25.46

    2,374.15
    +1.08%

U.S. Stock Futures

S&P +3.00  /  +0.13%
Level 2,373.00
Fair Value 2,370.79
Difference 2.21
Data as of 4:38am ET
Nasdaq +7.25  /  +0.13%
Level 5,511.25
Fair Value 5,506.30
Difference 4.95
Data as of 4:38am ET
Dow +46.00  /  +0.22%
Level 20,742.00
Data as of 4:38am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Apr 24 10:33pm:

The Trump administration is hitting Canada with stiff tariffs of up to 24% on lumber shipped into the United States. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AAPLApple Inc 143.94 +1.17% 1,268
PFEPfizer Inc 34.09 +1.04% 100
CCLCarnival Corp 59.99 +0.62% 100
ESRXExpress Scripts Hold... 57.40 -14.65% 950
MUMicron Technology In... 26.50 -0.26% 100
Data as of 4:21am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,079.33 +1.08%
  Hang Seng Hong Kong 24,455.94 +1.31%
  FTSE 100 England 7,275.38 +0.15%
  DAX Germany 12,453.97 -0.01%
Data as of 4:33am ET

Commodities »

Price % Change
Light Crude 49.20 -0.06%
Natural Gas 3.06 -0.10%
Gold 1,271.40 -0.48%
Corn 3.63 -0.62%
Data as of 4:18am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7371 +0.4294%
 
United Kingdom Pound $1.2810 -0.1561%
 
European Euro $1.0890 -0.2108%
 
Japan Yen ¥110.3945 +0.5717%
Data as of 4:48am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.77% 0.76%
10 Year Treasury 2.27% 2.24%
30 Year Treasury 2.93% 2.90%
Data as of Apr 24