Pre-Market Trading

Data as of Jul 27
Monday’s Close:
  • Dow -127.94

    17,440.59
    -0.73%
  • Nasdaq -48.853

    5,039.78
    -0.96%
  • S&P -12.01

    2,067.64
    -0.58%

U.S. Stock Futures

S&P +7.75  /  +0.38%
Level 2,072.25
Fair Value 2,060.81
Difference 11.44
Data as of 4:44am ET
Nasdaq +10.75  /  +0.24%
Level 4,533.25
Fair Value 4,510.08
Difference 23.17
Data as of 4:44am ET
Dow +52.00  /  +0.30%
Level 17,448.00
Data as of 4:44am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 28 3:14am:

China stocks continued to lose ground on Tuesday as investors shrugged off efforts by regulators to calm markets. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FCXFreeport-McMoRan Inc... 11.60 +2.02% 2,000
GILDGilead Sciences Inc 111.80 +1.14% 726
AAPLApple Inc 123.76 +0.81% 2,461
SBUXStarbucks Corp 57.40 +0.74% 326
JPMJPMorgan Chase and C... 68.50 +0.72% 700
RHIRobert Half Internat... 52.27 -0.57% 100
CCLCarnival Corp 50.73 -0.24% 7,885
Data as of 4:38am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,328.89 -0.10%
  Hang Seng Hong Kong 24,503.94 +0.62%
  FTSE 100 England 6,529.41 +0.37%
  DAX Germany 11,093.05 +0.33%
Data as of 4:38am ET

Commodities »

Price % Change
Light Crude 47.04 -0.74%
Natural Gas 2.78 -0.18%
Gold 1,094.70 -0.16%
Corn 3.84 +0.20%
Data as of 4:24am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7677 -0.0752%
 
United Kingdom Pound $1.5569 -0.0774%
 
European Euro $1.1064 +0.2346%
 
Japan Yen ¥123.5990 +0.2954%
Data as of 4:35am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.03% 0.03%
10 Year Treasury 2.23% 2.27%
30 Year Treasury 2.94% 2.97%
Data as of Jul 27

To view my watchlist

Not a member yet?

Sign up now for a free account