Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Feb 24
Friday’s Close:
  • Dow +11.44

    20,821.76
    +0.05%
  • Nasdaq +9.799

    5,845.31
    +0.17%
  • S&P +3.53

    2,367.34
    +0.15%

U.S. Stock Futures

S&P -1.50  /  -0.06%
Level 2,363.50
Fair Value 2,366.40
Difference -2.90
Data as of 8:34am ET
Nasdaq -10.75  /  -0.20%
Level 5,332.50
Fair Value 5,344.64
Difference -12.14
Data as of 8:34am ET
Dow -10.00  /  -0.05%
Level 20,777.00
Data as of Feb 24
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 27 5:45am:

1. Record run: The Dow has closed at a record high for 11 consecutive trading sessions. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RRCRange Resources Corp... 30.80 +6.43% 3,201
FLFoot Locker Inc 70.95 +3.46% 60,875
PXDPioneer Natural Reso... 191.05 +3.30% 840
DVNDevon Energy Corp 44.65 +1.50% 11,098
APCAnadarko Petroleum C... 66.95 +1.47% 2,900
FSLRFirst Solar Inc 36.46 -3.80% 7,452
HPEHewlett Packard Ente... 22.12 -3.64% 2,232,884
FTITechnipFMC PLC 31.90 -2.98% 67,557
MUMicron Technology In... 22.95 -2.26% 243,289
SWNSouthwestern Energy ... 8.17 -2.16% 42,892
Data as of Feb 24

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,107.47 -0.91%
  Hang Seng Hong Kong 23,925.05 -0.17%
  FTSE 100 England 7,244.32 +0.01%
  DAX Germany 11,806.30 +0.02%
Data as of 8:30am ET

Commodities »

Price % Change
Light Crude 54.02 +0.06%
Natural Gas 2.68 -3.77%
Gold 1,258.00 +1.53%
Corn 3.72 +0.20%
Data as of 8:15am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7625 -0.6451%
 
United Kingdom Pound $1.2424 +0.2978%
 
European Euro $1.0562 -0.2738%
 
Japan Yen ¥112.1440 -0.5136%
Data as of 7:45am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.50%
10 Year Treasury 2.32% 2.39%
30 Year Treasury 2.96% 3.02%
Data as of 8:29am ET