Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Apr 29
Friday’s Close:
  • Dow -57.12

    17,773.64
    -0.32%
  • Nasdaq -29.933

    4,775.36
    -0.62%
  • S&P -10.51

    2,065.30
    -0.51%

U.S. Stock Futures

S&P -14.00  /  -0.67%
Level 2,060.25
Fair Value 2,059.02
Difference 1.23
Data as of Apr 29
Nasdaq -49.25  /  -1.12%
Level 4,335.75
Fair Value 4,332.57
Difference 3.18
Data as of Apr 29
Dow -63.00  /  -0.35%
Level 17,712.00
Data as of Apr 29
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
Apr 30 12:38pm:

Live from Omaha ... it's Warren Buffett and Charlie Munger! More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MNSTMonster Beverage Cor... 143.69 +12.40% 124,391
AMZNAmazon.com Inc 668.02 +10.97% 476,730
EXPEExpedia Inc 116.71 +9.08% 117,487
NWLNewell Brands Inc 45.99 +5.92% 111,861
RRCRange Resources Corp... 42.23 +3.63% 10,404
SYKStryker Corp 1.07 -99.02% 780
SRCLStericycle Inc 99.91 -17.93% 76,334
WDCWestern Digital Corp... 42.65 -7.40% 32,508
GILDGilead Sciences Inc 91.20 -5.98% 210,366
EMNEastman Chemical Co 74.31 -4.99% 2,061
Data as of Apr 29

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,666.05 -3.61%
  Hang Seng Hong Kong 21,067.05 -1.50%
  FTSE 100 England 6,241.89 -1.27%
  DAX Germany 10,038.97 -2.73%
Data as of Apr 29

Commodities »

Price % Change
Light Crude 45.99 +0.15%
Natural Gas 2.14 -1.74%
Gold 1,294.90 +0.34%
Corn 3.92 +0.06%
Data as of Apr 29

Currencies »

Price $ Change
 
Canada Dollar $0.7967 +0.0080%
 
United Kingdom Pound $1.4610 -0.0411%
 
European Euro $1.1447 -0.8474%
 
Japan Yen ¥106.3550 -1.6188%
Data as of Apr 29

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.19% 0.21%
10 Year Treasury 1.82% 1.84%
30 Year Treasury 2.67% 2.69%
Data as of Apr 29