Pre-Market Trading

Data as of May 26
Tuesday’s Close:
  • Dow -190.48

    18,041.54
    -1.04%
  • Nasdaq -56.611

    5,032.75
    -1.11%
  • S&P -21.86

    2,104.20
    -1.03%

U.S. Stock Futures

S&P -2.50  /  -0.12%
Level 2,102.50
Fair Value 2,101.72
Difference 0.78
Data as of 4:21am ET
Nasdaq -3.75  /  -0.08%
Level 4,476.00
Fair Value 4,471.66
Difference 4.34
Data as of 4:21am ET
Dow -15.00  /  -0.08%
Level 18,038.00
Data as of 4:21am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 26 2:24pm:

Stocks were tumbling Tuesday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AAPLApple Inc 129.96 +0.26% 3,817
LUVSouthwest Airlines C... 35.05 -2.64% 514,500
Data as of 4:16am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,472.58 +0.17%
  Hang Seng Hong Kong 28,079.71 -0.60%
  FTSE 100 England 6,972.25 +0.33%
  DAX Germany 11,617.13 -0.07%
Data as of 4:16am ET

Commodities »

Price % Change
Light Crude 57.92 -3.01%
Natural Gas 2.80 -3.05%
Gold 1,186.80 -0.01%
Corn 3.55 -1.46%
Data as of 1:44pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8052 -0.1307%
 
United Kingdom Pound $1.5419 -0.2205%
 
European Euro $1.0911 -0.3299%
 
Japan Yen ¥123.0345 -0.0207%
Data as of 4:11am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.14% 2.22%
30 Year Treasury 2.89% 2.99%
Data as of May 26

To view my watchlist

Not a member yet?

Sign up now for a free account