Pre-Market Trading

See U.S. Stocks
Data as of 2:52pm ET
Monday’s Trading:
  • Dow -102

    17,177.74
    -0.59%
  • Nasdaq -55.4

    4,524.39
    -1.21%
  • S&P -16.18

    1,994.22
    -0.80%

U.S. Stock Futures

S&P -20.50  /  -1.02%
Level 1,983.25
Fair Value 2,002.31
Difference -19.06
Data as of 2:37pm ET
Nasdaq -55.25  /  -1.35%
Level 4,037.75
Fair Value 4,090.86
Difference -53.11
Data as of 2:37pm ET
Dow -130.00  /  -0.76%
Level 17,082.00
Data as of 2:37pm ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Sep 22 1:20pm:

The Home Depot card breach was bigger than the one that hit Target last holiday shopping season: 56 million credit and debit cards for Home Depot compared to 40 million compromised in the Target hack. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SIALSigma-Aldrich Corp 137.28 +34.10% 1,315,725
CLXClorox Co 94.80 +4.67% 193,766
ZTSZoetis Inc 37.99 +2.12% 400
LEGLeggett & Platt Inc 35.94 +2.10% 2,200
GNWGenworth Financial I... 13.46 +2.05% 37,914
YHOOYahoo! Inc 39.82 -2.71% 4,747,624
WYNNWynn Resorts Ltd 182.00 -1.77% 3,480
LLoews Corp 42.17 -1.68% 100
FCXFreeport-McMoRan Inc... 33.63 -1.26% 15,495
AZOAutozone Inc 519.99 -1.23% 955
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,205.90 -0.71%
  Hang Seng Hong Kong 23,955.49 -1.44%
  FTSE 100 England 6,773.63 -0.94%
  DAX Germany 9,749.54 -0.51%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 91.50 -0.98%
Natural Gas 3.86 +0.57%
Gold 1,217.60 -0.02%
Corn 3.30 -0.45%
Data as of 2:22pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.9062 +0.6625%
 
United Kingdom Pound $1.6356 -0.3613%
 
European Euro $1.2838 -0.0222%
 
Japan Yen ¥108.8250 -0.1193%
Data as of 2:32pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.56% 2.59%
30 Year Treasury 3.28% 3.30%
Data as of 2:37pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.