Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Mar 22
Wednesday’s Close:
  • Dow -6.71

    20,661.30
    -0.03%
  • Nasdaq +27.816

    5,821.64
    +0.48%
  • S&P +4.43

    2,348.45
    +0.19%

U.S. Stock Futures

S&P +4.50  /  +0.19%
Level 2,347.00
Fair Value 2,344.96
Difference 2.04
Data as of 8:24am ET
Nasdaq +6.75  /  +0.13%
Level 5,372.50
Fair Value 5,370.18
Difference 2.32
Data as of 8:24am ET
Dow +12.00  /  +0.06%
Level 20,608.00
Data as of 8:24am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 23 5:59am:

1. Investors take a breath: It's rare to see so much stillness in global markets. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CHKChesapeake Energy Co... 5.12 +2.40% 9,537
TAT&T Inc 41.83 +1.08% 331
PMPhilip Morris Intern... 113.93 +0.82% 2,900
DEDeere & Co 110.56 +0.72% 990
ORCLOracle Corp 45.11 +0.71% 131,161
WDCWestern Digital Corp... 72.95 -2.64% 7,768
ACNAccenture PLC 123.49 -2.36% 10,542
KEYKeyCorp 16.79 -2.10% 48,916
RIGTransocean Ltd 12.06 -1.79% 8,141
DGDollar General Corp 69.50 -1.67% 450
Data as of 8:00am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,085.31 +0.23%
  Hang Seng Hong Kong 24,327.70 +0.03%
  FTSE 100 England 7,319.40 -0.07%
  DAX Germany 11,944.34 +0.34%
Data as of 8:19am ET

Commodities »

Price % Change
Light Crude 48.21 +0.35%
Natural Gas 3.04 +1.06%
Gold 1,247.80 -0.15%
Corn 3.58 -0.21%
Data as of 8:04am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7505 -0.0600%
 
United Kingdom Pound $1.2497 -0.1280%
 
European Euro $1.0781 +0.1391%
 
Japan Yen ¥110.8875 -0.3097%
Data as of 7:34am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.75% 0.75%
10 Year Treasury 2.40% 2.44%
30 Year Treasury 3.01% 3.05%
Data as of Mar 22