Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 12:07pm ET
Tuesday’s Trading:
  • Dow +213.19

    17,706.12
    +1.22%
  • Nasdaq +82.61

    4,848.39
    +1.73%
  • S&P +26.51

    2,074.55
    +1.29%

U.S. Stock Futures

S&P +27.25  /  +1.33%
Level 2,072.50
Fair Value 2,045.17
Difference 27.33
Data as of 11:57am ET
Nasdaq +82.25  /  +1.89%
Level 4,434.75
Fair Value 4,352.61
Difference 82.14
Data as of 11:57am ET
Dow +213.00  /  +1.22%
Level 17,683.00
Data as of 11:57am ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 24 12:00pm:

Coca-Cola ran out of sugar in Venezuela. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
APAApache Corp 59.84 +3.89% 678
ADMArcher Daniels Midla... 41.60 +2.87% 24,887
WDCWestern Digital Corp... 41.37 +2.25% 8,312
PHMPulteGroup Inc 18.19 +2.08% 7,310
GTGoodyear Tire & Rubb... 27.44 +1.89% 2,806
IFFInternational Flavor... 1.27 -99.01% 4,403
BBYBest Buy Co Inc 31.27 -5.24% 3,165,418
NEMNewmont Mining Corp 33.07 -2.25% 43,274
GISGeneral Mills Inc 61.60 -1.75% 25,847
AZOAutozone Inc 730.77 -1.52% 8,106
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,498.76 -0.94%
  Hang Seng Hong Kong 19,830.43 +0.11%
  FTSE 100 England 6,219.26 +1.35%
  DAX Germany 10,057.31 +2.18%
Data as of 11:45am ET

Commodities »

Price % Change
Light Crude 48.62 +1.12%
Natural Gas 2.02 -1.90%
Gold 1,231.80 -1.57%
Corn 4.00 +0.63%
Data as of 11:37am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7620 -0.1772%
 
United Kingdom Pound $1.4624 -0.9713%
 
European Euro $1.1141 +0.7045%
 
Japan Yen ¥110.0000 +0.7095%
Data as of 12:07pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.35% 0.31%
10 Year Treasury 1.87% 1.84%
30 Year Treasury 2.66% 2.63%
Data as of 11:52am ET