Pre-Market Trading

See U.S. Stocks
Data as of 3:09pm ET
Monday’s Trading:
  • Dow -7.57

    18,072.57
    -0.04%
  • Nasdaq -29.69

    5,062.40
    -0.58%
  • S&P -5.12

    2,112.57
    -0.24%

U.S. Stock Futures

S&P -6.25  /  -0.30%
Level 2,105.50
Fair Value 2,111.02
Difference -5.52
Data as of 3:00pm ET
Nasdaq -11.50  /  -0.25%
Level 4,517.75
Fair Value 4,528.29
Difference -10.54
Data as of 3:00pm ET
Dow -30.00  /  -0.17%
Level 17,987.00
Data as of 3:00pm ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Apr 27 12:41pm:

After a rough few months, Tesla's stock has finally finished recharging. Shares surged more than 7% Monday thanks to some bullish comments from analysts. And the stock is now up 5% for the year. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HPHelmerich & Payne In... 76.37 +2.62% 225
FCXFreeport-McMoRan Inc... 21.25 +2.07% 25,805
NEMNewmont Mining Corp 25.47 +1.96% 53,390
NOVNational Oilwell Var... 55.21 +1.86% 10,627
DISWalt Disney Co 111.40 +1.71% 43,537
AMATApplied Materials In... 20.53 -5.83% 71,049,695
CHRWC.H. Robinson Worldw... 68.01 -3.74% 830
ADSKAutodesk Inc 61.95 -1.10% 2,750
MSFTMicrosoft Corp 47.35 -1.09% 414,070
EQREquity Residential 75.95 -0.78% 100
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,983.32 -0.18%
  Hang Seng Hong Kong 28,439.08 +1.35%
  FTSE 100 England 7,103.98 +0.47%
  DAX Germany 12,039.16 +1.93%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 56.96 -0.05%
Natural Gas 2.49 -1.74%
Gold 1,203.60 +0.03%
Corn 3.65 -1.35%
Data as of 2:40pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8274 -0.7750%
 
United Kingdom Pound $1.5230 -0.2810%
 
European Euro $1.0887 -0.1066%
 
Japan Yen ¥119.0200 +0.1262%
Data as of 2:50pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.02%
10 Year Treasury 1.92% 1.92%
30 Year Treasury 2.61% 2.62%
Data as of 2:55pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account