Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Sep 28
Wednesday’s Close:
  • Dow +110.94

    18,339.24
    +0.61%
  • Nasdaq +12.836

    5,318.55
    +0.24%
  • S&P +11.44

    2,171.37
    +0.53%

U.S. Stock Futures

S&P -1.75  /  -0.08%
Level 2,161.50
Fair Value 2,164.22
Difference -2.72
Data as of 8:04am ET
Nasdaq -6.50  /  -0.13%
Level 4,861.75
Fair Value 4,868.24
Difference -6.49
Data as of 8:04am ET
Dow -8.00  /  -0.04%
Level 18,230.00
Data as of 8:04am ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Sep 29 6:54am:

Beyonce's dream is coming true: More and more girls "run the world." More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MUMicron Technology In... 18.12 +3.90% 110,026
LEGLeggett & Platt Inc 48.12 +3.31% 200
BIIBBiogen Inc 320.00 +3.04% 1,475
PAYXPaychex Inc 59.00 +2.61% 19,791
CTASCintas Corp 119.06 +2.49% 3,399
MURMurphy Oil Corp 26.16 -9.51% 100
CHKChesapeake Energy Co... 6.25 -7.41% 251,158
APAApache Corp 60.04 -5.75% 100
PXDPioneer Natural Reso... 174.10 -5.09% 100
EOGEOG Resources Inc 89.19 -5.08% 125
Data as of Sep 28

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,693.71 +1.39%
  Hang Seng Hong Kong 23,739.47 +0.51%
  FTSE 100 England 6,927.02 +1.13%
  DAX Germany 10,528.70 +0.87%
Data as of 7:59am ET

Commodities »

Price % Change
Light Crude 47.09 +0.09%
Natural Gas 3.00 -0.07%
Gold 1,324.20 +0.04%
Corn 3.33 +1.06%
Data as of 7:44am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7641 -0.0183%
 
United Kingdom Pound $1.3024 -0.0311%
 
European Euro $1.1221 -0.0891%
 
Japan Yen ¥101.4900 +0.7745%
Data as of 8:14am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.26% 0.26%
10 Year Treasury 1.57% 1.56%
30 Year Treasury 2.29% 2.28%
Data as of Sep 28