Pre-Market Trading

Data as of Mar 5
Thursday’s Close:
  • Dow +38.82

    18,135.72
    +0.21%
  • Nasdaq +15.669

    4,982.81
    +0.32%
  • S&P +2.51

    2,101.04
    +0.12%

U.S. Stock Futures

S&P -0.25  /  -0.01%
Level 2,099.50
Fair Value 2,099.79
Difference -0.29
Data as of 4:27am ET
Nasdaq +2.25  /  +0.05%
Level 4,451.75
Fair Value 4,451.38
Difference 0.37
Data as of 4:26am ET
Dow 0.00  /  0.00%
Level 18,120.00
Data as of 4:27am ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Mar 05 4:30pm:

America's biggest banks would lose $490 billion -- most of that due to bad loans -- over the next nine quarters in a worst-case scenario devised by the Federal Reserve. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BACBank of America Corp... 16.28 +1.75% 1,711
AAPLApple Inc 126.53 +0.09% 4,641
AXPAmerican Express Co 81.20 +0.06% 200
RCLRoyal Caribbean Crui... 81.24 -0.34% 100
CCitigroup Inc 53.40 -0.30% 2,000
VZVerizon Communicatio... 48.80 -0.25% 206,905
BRKBBerkshire Hathaway I... 146.00 -0.04% 275
Data as of 4:28am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,971.00 +1.17%
  Hang Seng Hong Kong 24,164.00 -0.12%
  FTSE 100 England 6,959.75 -0.02%
  DAX Germany 11,518.86 +0.13%
Data as of 4:28am ET

Commodities »

Price % Change
Light Crude 51.06 +0.59%
Natural Gas 2.86 +0.56%
Gold 1,193.40 -0.23%
Corn 3.90 +0.19%
Data as of 4:13am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8013 -0.0360%
 
United Kingdom Pound $1.5209 +0.2771%
 
European Euro $1.0979 +0.4982%
 
Japan Yen ¥120.0765 -0.0237%
Data as of 3:23am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.11% 2.12%
30 Year Treasury 2.72% 2.72%
Data as of Mar 5

To view my watchlist

Not a member yet?

Sign up now for a free account