Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow -91.66

    17,598.20
    -0.52%
  • Nasdaq -12.9

    5,115.38
    -0.25%
  • S&P -5.8

    2,098.04
    -0.28%

U.S. Stock Futures

S&P -2.75  /  -0.13%
Level 2,088.25
Fair Value 2,091.31
Difference -3.06
Data as of 7:48pm ET
Nasdaq -7.75  /  -0.17%
Level 4,565.25
Fair Value 4,571.42
Difference -6.17
Data as of 7:48pm ET
Dow -25.00  /  -0.14%
Level 17,486.00
Data as of 7:47pm ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Aug 03 7:19pm:

Pimco may be facing a federal lawsuit over how it valued positions held by one of its enormous bond funds, the company disclosed Monday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FTRFrontier Communicati... 5.08 +7.63% 1,445,080
ADSKAutodesk Inc 52.95 +4.69% 8,862
NEENextEra Energy Inc 108.48 +3.12% 1,019
AIZAssurant Inc 75.93 +1.78% 1,652
PYPLPayPal Holdings Inc 39.26 +1.45% 72,178
TSNTyson Foods Inc 40.00 -9.81% 1,310,576
CPGXColumbia Pipeline Gr... 28.00 -4.04% 1,201
COHCoach Inc 30.30 -2.88% 8,162
FFIVF5 Networks Inc 130.73 -2.54% 8,554
HESHess Corp 57.95 -1.80% 307
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,548.11 0.00%
  Hang Seng Hong Kong 24,422.47 -0.92%
  FTSE 100 England 6,688.62 -0.11%
  DAX Germany 11,443.72 +1.19%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 45.35 +0.40%
Natural Gas 2.76 +0.33%
Gold 1,084.20 -0.48%
Corn 3.78 +0.33%
Data as of 7:28pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7600 +0.0422%
 
United Kingdom Pound $1.5586 +0.2213%
 
European Euro $1.0953 +0.0288%
 
Japan Yen ¥123.9600 +0.0323%
Data as of 7:38pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.06% 0.06%
10 Year Treasury 2.15% 2.20%
30 Year Treasury 2.86% 2.93%
Data as of 2:59pm ET