Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Dec 8
Thursday’s Close:
  • Dow +65.19

    19,614.81
    +0.33%
  • Nasdaq +23.594

    5,417.36
    +0.44%
  • S&P +4.84

    2,246.19
    +0.22%

U.S. Stock Futures

S&P +0.85  /  +0.04%
Level 2,243.25
Fair Value 2,240.08
Difference 3.17
Data as of 6:50am ET
Nasdaq +6.00  /  +0.12%
Level 4,868.25
Fair Value 4,858.58
Difference 9.67
Data as of 6:50am ET
Dow +26.00  /  +0.13%
Level 19,590.00
Data as of 6:50am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Dec 09 5:17am:

1. Trump rally: U.S. stocks closed at record highs again on Thursday -- but will the rally continue? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WYNNWynn Resorts Ltd 94.61 +4.29% 7,440
BIIBBiogen Inc 300.50 +3.79% 801
BBYBest Buy Co Inc 50.00 +1.40% 108
FCXFreeport-McMoRan Inc... 15.77 +1.09% 4,394
MUMicron Technology In... 20.86 +0.97% 759
NOVNational Oilwell Var... 39.96 -1.55% 100
RIGTransocean Ltd 14.74 -0.67% 1,200
BMYBristol-Myers Squibb... 54.90 -0.60% 2,757
DEDeere & Co 103.38 -0.52% 210
AAPLApple Inc 111.80 -0.29% 2,306
Data as of 6:20am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,996.37 +1.23%
  Hang Seng Hong Kong 22,760.98 -0.44%
  FTSE 100 England 6,945.95 +0.21%
  DAX Germany 11,190.91 +0.10%
Data as of 6:45am ET

Commodities »

Price % Change
Light Crude 51.33 +0.96%
Natural Gas 3.73 +1.00%
Gold 1,170.00 -0.20%
Corn 3.56 +0.57%
Data as of 6:30am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7589 -0.1621%
 
United Kingdom Pound $1.2598 -0.2025%
 
European Euro $1.0575 +0.3404%
 
Japan Yen ¥114.9545 +0.7577%
Data as of 6:00am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.49% 0.49%
10 Year Treasury 2.39% 2.35%
30 Year Treasury 3.08% 3.03%
Data as of Dec 8