Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow +14.79

    21,409.55
    +0.07%
  • Nasdaq -18.1

    6,247.15
    -0.29%
  • S&P +0.77

    2,439.07
    +0.03%

U.S. Stock Futures

S&P +0.50  /  +0.02%
Level 2,436.50
Fair Value 2,436.03
Difference 0.47
Data as of 11:39pm ET
Nasdaq +3.50  /  +0.06%
Level 5,781.75
Fair Value 5,781.72
Difference 0.03
Data as of 11:40pm ET
Dow +5.00  /  +0.02%
Level 21,373.00
Data as of 11:40pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jun 26 5:08am:

1. Third Point snaps up Nestle stake: Third Point, run by activist investor Daniel Loeb, has taken a stake worth $3.5 billion in Nestle. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AIZAssurant Inc 104.43 +3.14% 103
MUMicron Technology In... 32.47 +2.33% 394,333
YUMYum! Brands Inc 76.11 +1.72% 534
RAIReynolds American In... 66.75 +1.68% 122
COHCoach Inc 47.47 +1.63% 2,821
ARNCArconic Inc 22.73 -11.00% 432,749
INTUIntuit Inc 138.41 -1.42% 2,486
PHParker-Hannifin Corp... 158.00 -1.02% 100
NEMNewmont Mining Corp 33.47 -1.01% 13,419
WFMWhole Foods Market I... 42.52 -0.99% 141,899
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,213.62 +0.30%
  Hang Seng Hong Kong 25,898.72 +0.10%
  FTSE 100 England 7,446.80 +0.31%
  DAX Germany 12,770.83 +0.29%
Data as of 11:35pm ET

Commodities »

Price % Change
Light Crude 43.50 +0.28%
Natural Gas 3.04 +0.36%
Gold 1,245.80 -0.05%
Corn 3.68 +0.27%
Data as of 11:20pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7547 -0.0302%
 
United Kingdom Pound $1.2725 -0.0314%
 
European Euro $1.1192 -0.0805%
 
Japan Yen ¥111.8915 +0.0291%
Data as of 11:50pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.93% 0.93%
10 Year Treasury 2.14% 2.14%
30 Year Treasury 2.70% 2.71%
Data as of 3:00pm ET