Pre-Market Trading

Data as of Jul 21
Monday’s Close:
  • Dow -48.45

    17,051.73
    -0.28%
  • Nasdaq 0

    4,424.70
    0.00%
  • S&P -4.59

    1,973.63
    -0.23%

U.S. Stock Futures

S&P +2.50  /  +0.13%
Level 1,968.75
Fair Value 1,967.53
Difference 1.22
Data as of 3:20am ET
Nasdaq +6.25  /  +0.16%
Level 3,932.00
Fair Value 3,926.57
Difference 5.43
Data as of 3:20am ET
Dow +27.00  /  +0.16%
Level 17,010.00
Data as of 3:20am ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Jul 21 4:24pm:

Stocks broadly fell Monday on concerns about violence in Gaza and Ukraine, but it could have been a lot worse. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EMCEMC Corp 28.19 +4.48% 2,692,528
NFLXNetflix Inc 451.01 +1.54% 68,003
JNPRJuniper Networks Inc... 24.36 +1.50% 13,987
NBRNabors Industries Lt... 29.02 +1.36% 1,040
HBANHuntington Bancshare... 9.86 +1.13% 19,089
BBTBB&T Corp 37.47 -3.68% 1,303
RAIReynolds American In... 56.83 -3.10% 103,140
CSXCSX Corp 30.31 -2.51% 625
LOLorillard Inc 60.28 -2.27% 192,372
IPInternational Paper ... 48.70 -2.01% 21,020
Data as of Jul 21

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,343.28 +0.84%
  Hang Seng Hong Kong 23,748.38 +1.54%
  FTSE 100 England 6,764.57 +0.54%
  DAX Germany 9,682.89 +0.74%
Data as of 3:20am ET

Commodities »

Price % Change
Light Crude 105.02 +0.41%
Natural Gas 3.84 -0.18%
Gold 1,308.20 -0.43%
Corn 3.72 -1.32%
Data as of 3:05am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9312 -0.0056%
 
United Kingdom Pound $1.7077 -0.0100%
 
European Euro $1.3519 +0.0377%
 
Japan Yen ¥101.4850 +0.0690%
Data as of 3:15am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.47% 2.48%
30 Year Treasury 3.26% 3.29%
Data as of Jul 21

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.