Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 12:14pm ET
Thursday’s Trading:
  • Dow -28.56

    17,822.95
    -0.16%
  • Nasdaq +1.41

    4,896.30
    +0.03%
  • S&P -0.37

    2,090.17
    -0.02%

U.S. Stock Futures

S&P +0.25  /  +0.01%
Level 2,087.50
Fair Value 2,088.26
Difference -0.76
Data as of 12:05pm ET
Nasdaq +5.75  /  +0.13%
Level 4,480.50
Fair Value 4,475.34
Difference 5.16
Data as of 12:05pm ET
Dow -18.00  /  -0.10%
Level 17,799.00
Data as of 12:05pm ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 26 12:01pm:

Donald Trump is in trouble, according to a model that has correctly predicted the winner of every presidential race since Ronald Reagan in 1980. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DLTRDollar Tree Inc 85.42 +9.01% 407,841
PVHPVH Corp 96.25 +7.15% 29,147
CHKChesapeake Energy Co... 4.62 +6.21% 650,419
DGDollar General Corp 87.60 +4.12% 114,476
COSTCostco Wholesale Cor... 149.01 +3.09% 98,427
NTAPNetApp Inc 23.57 -7.64% 64,132
CCLCarnival Corp 48.45 -2.38% 51,684
HPEHewlett Packard Ente... 16.99 -2.07% 93,983
CMGChipotle Mexican Gri... 452.20 -1.27% 11,496
HBANHuntington Bancshare... 10.50 -1.13% 2,691
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,772.46 +0.09%
  Hang Seng Hong Kong 20,397.11 +0.14%
  FTSE 100 England 6,265.65 +0.04%
  DAX Germany 10,272.71 +0.66%
Data as of 11:45am ET

Commodities »

Price % Change
Light Crude 49.58 +0.04%
Natural Gas 2.14 -1.93%
Gold 1,222.30 -0.12%
Corn 4.08 +0.86%
Data as of 11:49am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7695 -0.1766%
 
United Kingdom Pound $1.4650 +0.3546%
 
European Euro $1.1173 -0.1611%
 
Japan Yen ¥109.8455 -0.3217%
Data as of 12:19pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.27% 0.32%
10 Year Treasury 1.84% 1.87%
30 Year Treasury 2.64% 2.67%
Data as of 12:04pm ET