Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 26
Tuesday’s Close:
  • Dow -19.31

    18,473.75
    -0.10%
  • Nasdaq +12.419

    5,110.05
    +0.24%
  • S&P +0.7

    2,169.18
    +0.03%

U.S. Stock Futures

S&P +4.75  /  +0.22%
Level 2,168.00
Fair Value 2,163.29
Difference 4.71
Data as of 4:27am ET
Nasdaq +32.75  /  +0.70%
Level 4,696.50
Fair Value 4,665.23
Difference 31.27
Data as of 4:27am ET
Dow +50.00  /  +0.27%
Level 18,448.00
Data as of 4:27am ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 26 12:32pm:

Bernie Sanders did a victory lap at the Democratic National Convention Monday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AAPLApple Inc 102.92 +6.47% 49,164
FBFacebook Inc 122.99 +1.46% 1,035,026
GILDGilead Sciences Inc 81.50 +0.56% 552,026
LUVSouthwest Airlines C... 38.15 -0.34% 100
Data as of 4:22am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,664.82 +1.72%
  Hang Seng Hong Kong 22,218.99 +0.40%
  FTSE 100 England 6,745.37 +0.32%
  DAX Germany 10,333.07 +0.83%
Data as of 6:21am ET

Commodities »

Price % Change
Light Crude 42.86 -0.14%
Natural Gas 2.65 -1.12%
Gold 1,319.30 -0.11%
Corn 3.40 +0.29%
Data as of 4:07am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7582 +0.0155%
 
United Kingdom Pound $1.3114 +0.1609%
 
European Euro $1.1000 -0.1500%
 
Japan Yen ¥105.4900 +0.7257%
Data as of 4:37am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.31% 0.30%
10 Year Treasury 1.56% 1.57%
30 Year Treasury 2.28% 2.29%
Data as of Jul 26