Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow +117.52

    17,891.16
    +0.66%
  • Nasdaq +42.23

    4,817.59
    +0.88%
  • S&P +16.13

    2,081.43
    +0.78%

U.S. Stock Futures

S&P -0.50  /  -0.02%
Level 2,073.75
Fair Value 2,075.32
Difference -1.57
Data as of 9:50pm ET
Nasdaq -1.00  /  -0.02%
Level 4,368.00
Fair Value 4,373.04
Difference -5.04
Data as of 9:50pm ET
Dow -11.00  /  -0.06%
Level 17,788.00
Data as of 9:49pm ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 02 2:39pm:

It looks like Wall Street's love affair with Amazon has been re-Kindle-d. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WYNNWynn Resorts Ltd 91.23 +3.32% 38,926
DODiamond Offshore Dri... 24.94 +2.80% 2,872
BHIBaker Hughes Inc 49.45 +2.25% 156,273
IRMIron Mountain Inc 37.33 +2.19% 48,724
SYYSysco Corp 46.98 +1.98% 13,899
STXSeagate Technology P... 21.13 -2.94% 111,693
HPHelmerich and Payne ... 64.24 -2.84% 714
TXTTextron Inc 37.73 -2.46% 200
SWNSouthwestern Energy ... 13.25 -1.34% 12,277
APCAnadarko Petroleum C... 52.10 -1.25% 650
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,147.38 -3.11%
  Hang Seng Hong Kong 20,857.38 -1.00%
  FTSE 100 England 6,241.89 -1.27%
  DAX Germany 10,123.27 +0.84%
Data as of 9:45pm ET

Commodities »

Price % Change
Light Crude 44.91 +0.29%
Natural Gas 2.05 +0.34%
Gold 1,297.30 +0.12%
Corn 3.92 0.00%
Data as of 9:30pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7989 -0.1369%
 
United Kingdom Pound $1.4671 -0.0382%
 
European Euro $1.1537 -0.0607%
 
Japan Yen ¥106.1845 -0.2143%
Data as of 10:00pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.18% 0.19%
10 Year Treasury 1.86% 1.82%
30 Year Treasury 2.72% 2.67%
Data as of 3:00pm ET