Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Aug 31
Monday’s Close:
  • Dow -114.98

    16,528.03
    -0.69%
  • Nasdaq -51.82

    4,776.51
    -1.07%
  • S&P -16.69

    1,972.18
    -0.84%

U.S. Stock Futures

S&P -28.50  /  -1.45%
Level 1,940.75
Fair Value 1,969.82
Difference -29.07
Data as of 12:23am ET
Nasdaq -66.00  /  -1.55%
Level 4,205.75
Fair Value 4,273.14
Difference -67.39
Data as of 12:23am ET
Dow -214.00  /  -1.30%
Level 16,294.00
Data as of 12:22am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Aug 31 4:14pm:

Oil prices have a long history of violent swings. But even by those standards, crude just experienced an incredibly extreme move. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PSXPhillips 66 79.45 +2.87% 31,659
PYPLPayPal Holdings Inc 35.49 +1.28% 76,853
POMPepco Holdings Inc 23.30 +1.26% 11,745
AGNAllergan plc 310.38 +0.77% 6,813
ABBVAbbVie Inc 64.26 +0.44% 30,743
NBLNoble Energy Inc 32.49 -5.91% 24,896
ESSEssex Property Trust... 215.11 -2.52% 3,822
RIGTransocean Ltd 13.28 -2.28% 34,434
UTXUnited Technologies ... 91.27 -2.11% 10,319
REGNRegeneron Pharmaceut... 526.10 -1.98% 2,812
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,595.37 -1.56%
  Hang Seng Hong Kong 21,569.14 -0.47%
  FTSE 100 England 6,247.94 +0.89%
  DAX Germany 10,259.46 -0.38%
Data as of 12:13am ET

Commodities »

Price % Change
Light Crude 47.68 -3.09%
Natural Gas 2.69 +0.15%
Gold 1,141.30 +0.78%
Corn 3.74 -0.33%
Data as of 12:03am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7609 +0.0030%
 
United Kingdom Pound $1.5400 -0.3318%
 
European Euro $1.1268 -0.4566%
 
Japan Yen ¥120.8840 -0.2426%
Data as of 12:13am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.05%
10 Year Treasury 2.20% 2.19%
30 Year Treasury 2.93% 2.91%
Data as of Aug 31