Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 4:59pm ET
Tuesday’s Close:
  • Dow +196.14

    21,899.89
    +0.90%
  • Nasdaq +84.35

    6,297.48
    +1.36%
  • S&P +24.14

    2,452.51
    +0.99%

U.S. Stock Futures

S&P +1.25  /  +0.05%
Level 2,454.00
Fair Value 2,451.39
Difference 2.61
Data as of 4:49pm ET
Nasdaq +87.50  /  +1.51%
Level 5,881.50
Fair Value 5,876.28
Difference 5.22
Data as of 4:49pm ET
Dow +10.00  /  +0.05%
Level 21,896.00
Data as of 4:49pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Aug 22 4:03pm:

President Trump has made no secret of his love for coal miners. But Trump's quest to save coal country apparently has its limits. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MMacy's Inc 20.08 +2.82% 277,465
ARNCArconic Inc 25.00 +2.12% 3,724
ADPAutomatic Data Proce... 104.87 +1.92% 3,434
ADBEAdobe Systems Inc 151.95 +1.80% 378
FCXFreeport-McMoRan Inc... 14.92 +1.29% 590,976
COTYCoty Inc 17.46 -10.69% 870,617
MDTMedtronic PLC 81.44 -2.49% 137,236
CMGChipotle Mexican Gri... 304.25 -1.41% 8,389
EBAYeBay Inc 33.96 -0.82% 625
ORCLOracle Corp 48.59 -0.63% 2,012
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,383.84 -0.05%
  Hang Seng Hong Kong 27,401.67 +0.91%
  FTSE 100 England 7,381.74 +0.86%
  DAX Germany 12,229.34 +1.35%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 47.84 +0.02%
Natural Gas 2.94 +0.10%
Gold 1,290.60 -0.03%
Corn 3.60 0.00%
Data as of 4:29pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7958 +0.0549%
 
United Kingdom Pound $1.2823 +0.5771%
 
European Euro $1.1762 +0.4166%
 
Japan Yen ¥109.5650 +0.5428%
Data as of 4:59pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.99% 0.97%
10 Year Treasury 2.22% 2.18%
30 Year Treasury 2.79% 2.76%
Data as of 3:00pm ET