Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 10:29am ET
Wednesday’s Trading:
  • Dow -1.61

    20,741.39
    -0.01%
  • Nasdaq -5.15

    5,860.80
    -0.09%
  • S&P -2.72

    2,362.66
    -0.11%

U.S. Stock Futures

S&P +10.50  /  +0.45%
Level 2,358.50
Fair Value 2,363.50
Difference -5.00
Data as of 10:19am ET
Nasdaq +16.25  /  +0.31%
Level 5,342.00
Fair Value 5,352.13
Difference -10.13
Data as of 10:19am ET
Dow +16.00  /  +0.08%
Level 20,704.00
Data as of 10:19am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 22 5:36am:

1. Getting greedy: Wall Street is on a major winning streak. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GRMNGarmin Ltd 54.33 +7.69% 420,041
HSTHost Hotels & Resort... 20.00 +7.01% 6,444
LENLennar Corp 48.04 +2.17% 3,148
DHID.R. Horton Inc 31.49 +1.91% 21,799
PHMPulteGroup Inc 21.95 +1.57% 5,950
FSLRFirst Solar Inc 35.51 -3.03% 186,179
FEFirstEnergy Corp 30.42 -2.90% 664
YUMYum! Brands Inc 65.92 -2.59% 115,978
NEMNewmont Mining Corp 36.53 -2.43% 15,742
UPSUnited Parcel Servic... 105.42 -2.14% 20,358
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,379.87 -0.01%
  Hang Seng Hong Kong 24,201.96 +0.99%
  FTSE 100 England 7,285.51 +0.15%
  DAX Germany 11,983.74 +0.14%
Data as of 10:14am ET

Commodities »

Price % Change
Light Crude 53.60 -1.34%
Natural Gas 2.57 -9.17%
Gold 1,238.60 -0.04%
Corn 3.78 +0.46%
Data as of 9:59am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7584 +0.2894%
 
United Kingdom Pound $1.2461 +0.0963%
 
European Euro $1.0511 +0.2283%
 
Japan Yen ¥113.1620 -0.4846%
Data as of 9:29am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.52% 0.50%
10 Year Treasury 2.41% 2.43%
30 Year Treasury 3.02% 3.04%
Data as of 10:14am ET