Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jun 24
Friday’s Close:
  • Dow -610.32

    17,400.75
    -3.39%
  • Nasdaq -202.062

    4,707.98
    -4.12%
  • S&P -75.91

    2,037.41
    -3.59%

U.S. Stock Futures

S&P -8.00  /  -0.40%
Level 2,010.50
Fair Value 2,028.17
Difference -17.67
Data as of 5:53am ET
Nasdaq -22.75  /  -0.53%
Level 4,239.50
Fair Value 4,275.91
Difference -36.41
Data as of 5:53am ET
Dow -74.00  /  -0.43%
Level 17,173.00
Data as of 5:53am ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jun 27 5:01am:

Uncertainty reigned on Monday as markets opened for the first time since the Brexit Freakout of 2016. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RTNRaytheon Co 135.75 0.00% 787,761
CCLCarnival Corp 43.52 -4.67% 28,583
CCitigroup Inc 39.57 -1.81% 715
BACBank of America Corp... 12.82 -1.38% 26,301
PRUPrudential Financial... 69.98 -1.31% 113
AALAmerican Airlines Gr... 26.73 -1.18% 3,025
Data as of 5:46am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,309.21 +2.39%
  Hang Seng Hong Kong 20,216.63 -0.21%
  FTSE 100 England 6,058.43 -1.31%
  DAX Germany 9,421.89 -1.42%
Data as of 6:48am ET

Commodities »

Price % Change
Light Crude 47.62 -0.04%
Natural Gas 2.70 +1.28%
Gold 1,328.90 +0.49%
Corn 3.95 +1.61%
Data as of 5:33am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7688 +0.0485%
 
United Kingdom Pound $1.3265 +3.1469%
 
European Euro $1.1022 +0.7521%
 
Japan Yen ¥101.8080 -0.4371%
Data as of 6:02am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.24% 0.28%
10 Year Treasury 1.58% 1.74%
30 Year Treasury 2.43% 2.56%
Data as of Jun 24