Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Friday’s Close:
  • Dow -81.72

    18,132.70
    -0.45%
  • Nasdaq -24.36

    4,963.53
    -0.49%
  • S&P -6.24

    2,104.50
    -0.30%

U.S. Stock Futures

S&P +1.75  /  +0.08%
Level 2,104.50
Fair Value 2,102.62
Difference 1.88
Data as of 5:15pm ET
Nasdaq 0.00  /  0.00%
Level -.07
Fair Value 4,440.22
Difference -4440.29
Data as of Feb 26
Dow +21.00  /  +0.12%
Level 18,148.00
Data as of 5:15pm ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Feb 27 4:11pm:

Stock markets across the world showed the money in February. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MNSTMonster Beverage Cor... 139.26 +11.64% 107,708
ROSTRoss Stores Inc 104.50 +5.50% 13,381
NRGNRG Energy Inc 26.00 +4.97% 8,100
ADSKAutodesk Inc 63.06 +3.36% 9,305
GPSGap Inc 41.28 +2.25% 32,699
BACBank of America Corp... 15.79 -1.56% 1,823,415
EAElectronic Arts Inc 56.99 -1.27% 2,008
CACA Inc 32.45 -1.13% 3,300
JCIJohnson Controls Inc... 50.42 -1.06% 5,280
NWSANews Corp 17.17 -0.89% 100
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,797.94 +0.06%
  Hang Seng Hong Kong 24,830.08 -0.29%
  FTSE 100 England 6,946.66 -0.04%
  DAX Germany 11,401.66 +0.66%
Data as of 5:45pm ET

Commodities »

Price % Change
Light Crude 49.76 +3.30%
Natural Gas 2.73 +1.37%
Gold 1,213.10 +0.25%
Corn 3.93 +1.22%
Data as of 2:29pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7996 -0.0639%
 
United Kingdom Pound $1.5440 -0.2040%
 
European Euro $1.1196 -0.0045%
 
Japan Yen ¥119.6300 +0.1884%
Data as of 5:11pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.00% 2.02%
30 Year Treasury 2.60% 2.61%
Data as of 2:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account