Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 10:05am ET
Tuesday’s Trading:
  • Dow +37.8

    20,588.78
    +0.18%
  • Nasdaq +6.14

    5,846.51
    +0.11%
  • S&P +3.53

    2,345.12
    +0.15%

U.S. Stock Futures

S&P -2.25  /  -0.10%
Level 2,336.25
Fair Value 2,338.01
Difference -1.76
Data as of 9:55am ET
Nasdaq -6.00  /  -0.11%
Level 5,373.00
Fair Value 5,376.41
Difference -3.41
Data as of 9:55am ET
Dow -10.00  /  -0.05%
Level 20,487.00
Data as of 9:55am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 28 10:02am:

The last time the Dow fell nine days in a row, Jimmy Carter was in the White House. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RHTRed Hat Inc 86.55 +5.29% 108,037
DRIDarden Restaurants I... 78.99 +4.51% 82,161
CCLCarnival Corp 59.90 +1.75% 312,194
WFMWhole Foods Market I... 28.93 +1.40% 10,179
SPLSStaples Inc 8.47 +1.32% 34,255
SIGSignet Jewelers Ltd 68.27 -2.00% 4,264
DLTRDollar Tree Inc 74.92 -1.59% 3,965
MKCMcCormick & Company ... 100.00 -1.34% 800
PCLNPriceline Group Inc 1753.11 -1.07% 284
FITBFifth Third Bancorp 24.52 -0.85% 219
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,202.87 +1.14%
  Hang Seng Hong Kong 24,345.87 +0.63%
  FTSE 100 England 7,304.96 +0.16%
  DAX Germany 12,062.03 +0.55%
Data as of 9:50am ET

Commodities »

Price % Change
Light Crude 48.26 +1.11%
Natural Gas 3.06 +0.39%
Gold 1,256.50 +0.06%
Corn 3.58 +0.63%
Data as of 9:35am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7478 -0.0706%
 
United Kingdom Pound $1.2541 +0.1674%
 
European Euro $1.0864 0.0000%
 
Japan Yen ¥110.3890 -0.2341%
Data as of 10:05am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.77% 0.76%
10 Year Treasury 2.37% 2.37%
30 Year Treasury 2.97% 2.98%
Data as of 9:50am ET