Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Jul 22
Friday’s Close:
  • Dow +53.62

    18,570.85
    +0.29%
  • Nasdaq +26.258

    5,100.16
    +0.52%
  • S&P +9.86

    2,175.03
    +0.46%

U.S. Stock Futures

S&P +8.25  /  +0.38%
Level 2,167.50
Fair Value 2,169.08
Difference -1.58
Data as of Jul 22
Nasdaq +18.75  /  +0.40%
Level 4,658.50
Fair Value 4,659.16
Difference -0.66
Data as of Jul 22
Dow +39.00  /  +0.21%
Level 18,479.00
Data as of Jul 22
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 22 11:36am:

Call it the Nasdaq's $1.8 trillion question. Can the new Four Horsemen of Tech deliver strong results and a solid outlook for the rest of the year? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SWNSouthwestern Energy ... 14.10 +6.74% 200,375
AALAmerican Airlines Gr... 36.48 +4.35% 452,451
SWKStanley Black & Deck... 119.08 +3.57% 728
CHKChesapeake Energy Co... 5.14 +3.42% 122,891
MURMurphy Oil Corp 29.82 +2.44% 525
PYPLPayPal Holdings Inc 37.25 -7.18% 1,038,899
SWKSSkyworks Solutions I... 66.69 -5.96% 80,159
HONHoneywell Internatio... 113.54 -4.31% 50,947
SYKStryker Corp 118.25 -3.52% 4,684
GPSGap Inc 23.50 -3.01% 1,000
Data as of Jul 22

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,627.25 -1.09%
  Hang Seng Hong Kong 21,964.27 -0.16%
  FTSE 100 England 6,730.48 +0.46%
  DAX Germany 10,147.46 -0.09%
Data as of Jul 22

Commodities »

Price % Change
Light Crude 44.26 +0.16%
Natural Gas 2.78 +0.14%
Gold 1,322.10 -0.10%
Corn 3.43 +0.44%
Data as of Jul 22

Currencies »

Price $ Change
 
Canada Dollar $0.7616 +0.3324%
 
United Kingdom Pound $1.3114 +0.8846%
 
European Euro $1.0975 +0.4374%
 
Japan Yen ¥106.1050 -0.0989%
Data as of Jul 22

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.57% 1.56%
30 Year Treasury 2.29% 2.30%
Data as of Jul 22