Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jan 18
Wednesday’s Close:
  • Dow -22.05

    19,804.72
    -0.11%
  • Nasdaq +16.927

    5,555.66
    +0.31%
  • S&P +4

    2,271.89
    +0.18%

U.S. Stock Futures

S&P -1.25  /  -0.06%
Level 2,265.25
Fair Value 2,266.93
Difference -1.68
Data as of 3:50am ET
Nasdaq -4.50  /  -0.09%
Level 5,050.00
Fair Value 5,051.70
Difference -1.70
Data as of 3:50am ET
Dow -13.00  /  -0.07%
Level 19,722.00
Data as of 3:50am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Jan 18 3:05pm:

Federal Reserve Chair Janet Yellen gave the U.S. economy a nearly clean bill of health, two days before Donald Trump arrives at the White House. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
JWNNordstrom Inc 45.22 +1.89% 14,590
MCKMcKesson Corp 150.24 +1.22% 9,148
BACBank of America Corp... 22.31 +1.18% 1,797,047
RFRegions Financial Co... 13.94 +1.16% 10,391
ENDPEndo International P... 13.21 +1.07% 6,179
NTRSNorthern Trust Corp 83.78 -4.96% 3,450
CSXCSX Corp 36.32 -4.65% 110,782
TGTTarget Corp 67.77 -4.47% 439,153
KSSKohls Corp 40.41 -2.34% 18,616
NSCNorfolk Southern Cor... 106.50 -2.20% 2,812
Data as of Jan 18

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,072.25 +0.94%
  Hang Seng Hong Kong 23,049.96 -0.21%
  FTSE 100 England 7,228.79 -0.26%
  DAX Germany 11,592.75 -0.06%
Data as of 3:45am ET

Commodities »

Price % Change
Light Crude 51.69 +1.19%
Natural Gas 3.32 +0.67%
Gold 1,200.80 -0.93%
Corn 3.65 0.00%
Data as of 3:30am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7537 -0.0053%
 
United Kingdom Pound $1.2311 -0.3737%
 
European Euro $1.0652 -0.1877%
 
Japan Yen ¥114.6465 +0.0589%
Data as of 3:00am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.52% 0.51%
10 Year Treasury 2.39% 2.33%
30 Year Treasury 2.99% 2.93%
Data as of Jan 18