Pre-Market Trading

Data as of Oct 17
Friday’s Close:
  • Dow +263.17

    16,380.41
    +1.63%
  • Nasdaq +41.048

    4,258.44
    +0.97%
  • S&P +24

    1,886.76
    +1.29%

U.S. Stock Futures

S&P +10.25  /  +0.54%
Level 1,891.25
Fair Value 1,880.24
Difference 11.01
Data as of 12:55am ET
Nasdaq +25.75  /  +0.68%
Level 3,829.75
Fair Value 3,806.11
Difference 23.64
Data as of 12:55am ET
Dow +85.00  /  +0.52%
Level 16,394.00
Data as of 12:55am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Oct 19 9:20am:

For a stock market that's effortlessly climbed higher for years, the past month has felt like something ripped out of a Hollywood horror film. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TXTTextron Inc 36.40 +8.14% 23,097
REGNRegeneron Pharmaceut... 366.84 +7.67% 72,599
SLBSchlumberger NV 97.33 +7.38% 273,387
GNWGenworth Financial I... 13.39 +7.29% 2,000
HALHalliburton Co 54.75 +7.00% 465,930
URBNUrban Outfitters Inc... 29.84 -13.66% 1,172,722
COFCapital One Financia... 75.52 -3.83% 74,152
CFCF Industries Holdin... 248.00 -2.30% 1,500
CCLCarnival Corp 34.06 -1.82% 802,289
PBCTPeople's United Fina... 14.01 -0.85% 3,531
Data as of Oct 17

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,096.16 +3.88%
  Hang Seng Hong Kong 23,116.69 +0.41%
  FTSE 100 England 6,310.29 +1.85%
  DAX Germany 8,850.27 +3.12%
Data as of 12:51am ET

Commodities »

Price % Change
Light Crude 83.11 +0.44%
Natural Gas 3.72 -1.12%
Gold 1,236.60 -0.19%
Corn 3.48 -1.49%
Data as of 12:41am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8872 -0.0572%
 
United Kingdom Pound $1.6109 -0.0875%
 
European Euro $1.2756 +0.0235%
 
Japan Yen ¥107.3350 +0.4868%
Data as of 12:51am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.20% 2.15%
30 Year Treasury 2.97% 2.94%
Data as of Oct 17

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.