Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of May 25
Thursday’s Close:
  • Dow +70.53

    21,082.95
    +0.34%
  • Nasdaq +42.233

    6,205.26
    +0.69%
  • S&P +10.68

    2,415.07
    +0.44%

U.S. Stock Futures

S&P -4.75  /  -0.20%
Level 2,408.75
Fair Value 2,413.88
Difference -5.13
Data as of 7:31am ET
Nasdaq -8.00  /  -0.14%
Level 5,774.00
Fair Value 5,780.97
Difference -6.97
Data as of 7:31am ET
Dow -38.00  /  -0.18%
Level 21,025.00
Data as of 7:31am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
May 26 5:09am:

1. G7 meeting: President Trump's whirlwind foreign tour continues Friday at the G7 summit in Italy. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ULTAUlta Beauty Inc 301.00 +2.72% 115
RIGTransocean Ltd 9.85 +2.07% 39,287
COSTCostco Wholesale Cor... 177.76 +1.73% 200
NFLXNetflix Inc 163.29 +0.15% 1,095
CRMSalesforce.com Inc 91.40 +0.14% 161
FTITechnipFMC PLC 29.10 -0.95% 83,083
GMGeneral Motors Co 32.39 -0.64% 529
FBFacebook Inc 151.85 -0.07% 10,970
KOCoca-Cola Co 45.39 -0.04% 1,001
Data as of 7:15am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,686.84 -0.64%
  Hang Seng Hong Kong 25,639.27 +0.03%
  FTSE 100 England 7,522.16 +0.06%
  DAX Germany 12,554.73 -0.53%
Data as of 7:25am ET

Commodities »

Price % Change
Light Crude 48.79 -0.22%
Natural Gas 3.29 +0.52%
Gold 1,266.70 +0.82%
Corn 3.70 +0.07%
Data as of 7:10am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7434 -0.2429%
 
United Kingdom Pound $1.2854 +0.6691%
 
European Euro $1.1210 +0.0449%
 
Japan Yen ¥110.9825 -0.7578%
Data as of 7:40am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.91% 0.90%
10 Year Treasury 2.26% 2.27%
30 Year Treasury 2.92% 2.94%
Data as of May 25