Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Friday’s Close:
  • Dow -9.64

    22,349.59
    -0.04%
  • Nasdaq +4.23

    6,426.92
    +0.07%
  • S&P +1.62

    2,502.22
    +0.06%

U.S. Stock Futures

S&P +0.35  /  +0.01%
Level 2,499.75
Fair Value 2,499.76
Difference -0.01
Data as of 5:00pm ET
Nasdaq +0.50  /  +0.01%
Level 5,936.25
Fair Value 5,937.57
Difference -1.32
Data as of 5:00pm ET
Dow +7.00  /  +0.03%
Level 22,306.00
Data as of 5:00pm ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Sep 22 12:23pm:

Coastal cities in California that are vulnerable to flooding caused by climate change are fighting back against Big Oil. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
KMXCarmax Inc 71.15 +3.36% 152,646
LEGLeggett & Platt Inc 46.98 +2.26% 8,626
EFXEquifax Inc 100.05 +1.83% 122,145
CMSCMS Energy Corp 47.46 +0.85% 787
PEGPublic Service Enter... 46.60 +0.82% 5,231
MHKMohawk Industries In... 247.29 -2.68% 6,110
AMDAdvanced Micro Devic... 13.19 -1.64% 1,437,306
TIFTiffany & Co 88.50 -1.50% 10,156
MATMattel Inc 14.80 -1.33% 16,938
NUENucor Corp 53.90 -1.12% 8,290
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,296.45 -0.25%
  Hang Seng Hong Kong 27,880.53 -0.82%
  FTSE 100 England 7,310.64 +0.64%
  DAX Germany 12,592.35 -0.06%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 50.66 0.00%
Natural Gas 2.94 -0.47%
Gold 1,300.50 +0.23%
Corn 3.54 0.00%
Data as of 5:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8105 +0.1071%
 
United Kingdom Pound $1.3496 +0.6076%
 
European Euro $1.1951 -0.0795%
 
Japan Yen ¥111.9920 -0.3812%
Data as of 7:42pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.00% 1.01%
10 Year Treasury 2.26% 2.28%
30 Year Treasury 2.80% 2.81%
Data as of 3:00pm ET