Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Feb 5
Friday’s Close:
  • Dow -211.61

    16,204.97
    -1.29%
  • Nasdaq -146.415

    4,363.14
    -3.25%
  • S&P -35.4

    1,880.05
    -1.85%

U.S. Stock Futures

S&P +1.00  /  +0.05%
Level 1,876.25
Fair Value 1,874.20
Difference 2.05
Data as of 7:20pm ET
Nasdaq -0.75  /  -0.02%
Level 4,021.25
Fair Value 4,018.72
Difference 2.53
Data as of 7:19pm ET
Dow +4.00  /  +0.02%
Level 16,135.00
Data as of 7:19pm ET
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 06 9:38am:

The U.S. unemployment rate just fell below 5% for the first time since 2008. Normally, this would merit a celebration. But these aren't normal times. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SYMCSymantec Corp 20.80 +8.45% 1,722,314
TSNTyson Foods Inc 55.82 +7.45% 165,578
REGNRegeneron Pharmaceut... 421.65 +2.20% 200
WFMWhole Foods Market I... 29.76 +1.92% 32,639
KOCoca-Cola Co 42.95 +0.99% 235,705
HBIHanesBrands Inc 25.56 -13.03% 1,506,273
PKIPerkinElmer Inc 40.56 -12.92% 100
HESHess Corp 38.72 -10.93% 7,358,070
NWSANews Corp 11.38 -6.80% 17,535
CRMSalesforce.com Inc 63.29 -5.82% 49,345
Data as of Feb 5

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,579.36 -1.43%
  Hang Seng Hong Kong 19,288.17 +0.55%
  FTSE 100 England 5,848.06 -0.87%
  DAX Germany 9,286.23 -1.14%
Data as of 7:10pm ET

Commodities »

Price % Change
Light Crude 30.82 -0.23%
Natural Gas 2.13 +3.05%
Gold 1,165.40 +0.67%
Corn 3.66 -0.07%
Data as of 7:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7200 +0.9549%
 
United Kingdom Pound $1.4508 +0.5015%
 
European Euro $1.1140 +0.3898%
 
Japan Yen ¥117.0110 +0.1078%
Data as of 6:30pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.28% 0.28%
10 Year Treasury 1.85% 1.86%
30 Year Treasury 2.68% 2.70%
Data as of Feb 5