Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of May 27
Friday’s Close:
  • Dow +44.93

    17,873.22
    +0.25%
  • Nasdaq +31.739

    4,933.51
    +0.65%
  • S&P +8.96

    2,099.06
    +0.43%

U.S. Stock Futures

S&P +3.25  /  +0.15%
Level 2,100.50
Fair Value 2,097.11
Difference 3.39
Data as of 6:53pm ET
Nasdaq +7.25  /  +0.16%
Level 4,517.25
Fair Value 4,511.61
Difference 5.64
Data as of 6:53pm ET
Dow +28.00  /  +0.16%
Level 17,877.00
Data as of 6:52pm ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 27 2:20pm:

Verizon and its striking labor unions reached a tentative deal on Friday, potentially ending a six-week labor dispute involving 36,000 workers. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ULTAUlta Salon Cosmetics... 230.51 +7.87% 28,206
PHMPulteGroup Inc 19.95 +5.78% 100
CHDChurch & Dwight Co I... 102.19 +4.07% 350
ENDPEndo International P... 15.71 +3.22% 24,343
TWXTime Warner Inc 75.37 +1.76% 1,400
MSIMotorola Solutions I... 0.69 -99.00% 200
RIGTransocean Ltd 9.72 -1.92% 45,518
DVNDevon Energy Corp 35.22 -1.89% 700
CHKChesapeake Energy Co... 4.16 -1.65% 251,517
WDCWestern Digital Corp... 43.75 -1.42% 51,363
Data as of May 27

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,834.84 +0.37%
  Hang Seng Hong Kong 20,576.77 +0.88%
  FTSE 100 England 6,270.79 +0.08%
  DAX Germany 10,286.31 +0.13%
Data as of May 27

Commodities »

Price % Change
Light Crude 49.67 +0.69%
Natural Gas 2.16 -0.41%
Gold 1,209.60 -0.35%
Corn 4.13 +0.12%
Data as of 6:32pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7663 +0.5625%
 
United Kingdom Pound $1.4620 +0.3662%
 
European Euro $1.1110 +0.0540%
 
Japan Yen ¥110.6600 +0.1244%
Data as of 7:03pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.28%
10 Year Treasury 1.85% 1.82%
30 Year Treasury 2.65% 2.63%
Data as of May 27