Pre-Market Trading

Data as of Sep 22
Monday’s Close:
  • Dow -107.06

    17,172.68
    -0.62%
  • Nasdaq -52.1

    4,527.69
    -1.14%
  • S&P -16.11

    1,994.29
    -0.80%

U.S. Stock Futures

S&P -6.75  /  -0.34%
Level 1,979.50
Fair Value 2,002.31
Difference -22.81
Data as of 8:10am ET
Nasdaq -15.75  /  -0.39%
Level 4,037.00
Fair Value 4,090.86
Difference -53.86
Data as of 8:11am ET
Dow -52.00  /  -0.30%
Level 17,047.00
Data as of 8:10am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Sep 23 8:08am:

What everyone wants to know is if the economy is truly better. Is this recovery "for real"? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CFCF Industries Holdin... 274.75 +7.42% 18,936
NEMNewmont Mining Corp 24.00 +1.44% 8,900
TSOTesoro Corp 60.14 +0.22% 100
SPLSStaples Inc 12.84 +0.12% 107,060
DODiamond Offshore Dri... 37.32 +0.08% 100
KMXCarmax Inc 49.90 -5.51% 9,706
ABBVAbbVie Inc 56.00 -4.62% 455,890
ABTAbbott Laboratories 42.00 -3.23% 8,645
MDTMedtronic Inc 64.26 -2.61% 119,762
ACTActavis PLC 229.50 -2.60% 4,963
Data as of 8:11am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,205.90 -0.71%
  Hang Seng Hong Kong 23,837.07 -0.49%
  FTSE 100 England 6,660.36 -1.67%
  DAX Germany 9,605.58 -1.48%
Data as of 8:11am ET

Commodities »

Price % Change
Light Crude 91.49 +0.68%
Natural Gas 3.89 +1.06%
Gold 1,233.20 +1.26%
Corn 3.30 -0.30%
Data as of 7:56am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9094 -0.3398%
 
United Kingdom Pound $1.6409 -0.2706%
 
European Euro $1.2897 -0.3745%
 
Japan Yen ¥108.5050 -0.2849%
Data as of 8:06am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.57% 2.59%
30 Year Treasury 3.29% 3.29%
Data as of Sep 22

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.