Pre-Market Trading

Data as of May 23
Thursday’s Close:
  • Dow -12.67

    15,294.50
    -0.08%
  • Nasdaq -3.88

    3,459.42
    -0.11%
  • S&P -4.84

    1,650.51
    -0.29%

U.S. Stock Futures

S&P -4.80  /  -0.29%
Level 1,645.20
Fair Value 1,648.61
Difference -3.41
Data as of 5:41am ET
Nasdaq -5.75  /  -0.19%
Level 2,986.50
Fair Value 2,990.57
Difference -4.07
Data as of 5:39am ET
Dow -27.00  /  -0.18%
Level 15,262.00
Data as of 5:39am ET
Futures based on June 2013 contract.
Fair value provided by IndexArb.com
May 24 5:03am:

Investors are facing a quiet Friday ahead of the holiday weekend as stock markets regain their poise after a fright the previous session. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PGProcter & Gamble Co 79.65 +1.21% 6,035
CMAComerica Inc 38.97 +0.67% 300
CATCaterpillar Inc 87.20 +0.29% 100
UNPUnion Pacific Corp 156.50 +0.28% 200
GEGeneral Electric Co 23.67 +0.04% 814
GPSGap Inc 40.50 -2.08% 200
HPQHewlett-Packard Co 24.75 -0.44% 16,664
CCitigroup Inc 50.36 -0.34% 4,100
BACBank of America Corp... 13.17 -0.30% 9,616
BSXBoston Scientific Co... 9.14 -0.22% 51,395
Data as of 5:41am ET

Pre-Market Quote

Sponsored By:

World Markets »

Level % Change
  Nikkei 225 Japan 14,612.45 +0.89%
  Hang Seng Hong Kong 22,618.67 -0.23%
  FTSE 100 England 6,652.70 -0.66%
  DAX Germany 8,300.16 -0.62%
Data as of 5:43am ET

Commodities »

Price % Change
Light Crude 94.03 +0.32%
Natural Gas 4.29 +1.99%
Gold 1,387.90 -0.28%
Corn 5.35 +0.80%
Data as of 5:28am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9667 +0.4330%
 
United Kingdom Pound $1.5096 +0.0755%
 
European Euro $1.2961 -0.2291%
 
Japan Yen ¥101.5850 -0.3922%
Data as of 5:38am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.04% 0.03%
10 Year Treasury 2.02% 2.03%
30 Year Treasury 3.20% 3.21%
3 Month Libor 0.27% 0.27%
Data as of May 23
Herbalife soars. Get Bill Ackman a vitamin?  
Herbalife soars. Get Bill Ackman a vitamin?

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.