Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Closed today for Memorial Day
Data as of May 26
Friday’s Close:
  • Dow -2.67

    21,080.28
    -0.01%
  • Nasdaq +4.937

    6,210.19
    +0.08%
  • S&P +0.75

    2,415.82
    +0.03%

U.S. Stock Futures

S&P -1.55  /  -0.06%
Level 2,412.25
Fair Value 2,414.91
Difference -2.66
Data as of 9:25pm ET
Nasdaq -3.75  /  -0.06%
Level 5,788.50
Fair Value 5,790.01
Difference -1.51
Data as of 9:25pm ET
Dow -14.00  /  -0.07%
Level 21,052.00
Data as of 9:25pm ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
May 28 8:06am:

1. Jobs report: On Friday, the Labor Department will reveal how many jobs were added in May. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ULTAUlta Beauty Inc 305.48 +4.25% 78,560
COSTCostco Wholesale Cor... 180.02 +3.03% 55,274
CHKChesapeake Energy Co... 5.25 +1.35% 751,081
RIGTransocean Ltd 9.78 +1.35% 154,462
MAMasterCard Inc 123.47 +1.27% 2,004
FTITechnipFMC PLC 28.74 -2.18% 258,878
TRIPTripAdvisor Inc 39.18 -1.61% 5,670
BBYBest Buy Co Inc 60.35 -1.47% 186,063
AALAmerican Airlines Gr... 47.37 -1.35% 1,657
MOSMosaic Co 22.62 -1.22% 300
Data as of May 26

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,601.22 -0.41%
  Hang Seng Hong Kong 25,701.63 +0.24%
  FTSE 100 England 7,547.63 +0.40%
  DAX Germany 12,628.95 +0.21%
Data as of 9:15pm ET

Commodities »

Price % Change
Light Crude 49.95 +0.30%
Natural Gas 3.21 -2.90%
Gold 1,268.00 -0.01%
Corn 3.72 -0.53%
Data as of 9:05pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7421 +0.0019%
 
United Kingdom Pound $1.2808 +0.1327%
 
European Euro $1.1127 +0.0991%
 
Japan Yen ¥110.8240 -0.3444%
Data as of 9:35pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.91% 0.91%
10 Year Treasury 2.25% 2.26%
30 Year Treasury 2.92% 2.92%
Data as of May 26