Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 1:01pm ET
Friday’s Trading:
  • Dow -87.7

    23,370.66
    -0.37%
  • Nasdaq +56.667

    6,794.54
    +0.84%
  • S&P -3.12

    2,582.52
    -0.12%

U.S. Stock Futures

S&P -3.75  /  -0.15%
Level 2,581.25
Fair Value 2,584.92
Difference -3.67
Data as of 12:51pm ET
Nasdaq -8.00  /  -0.13%
Level 6,333.00
Fair Value 6,343.91
Difference -10.91
Data as of 12:51pm ET
Dow -88.00  /  -0.38%
Level 23,336.00
Data as of 12:51pm ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FLFoot Locker Inc 41.33 +29.76% 2,226,559
ROSTRoss Stores Inc 72.10 +9.76% 94,182
FOXTwenty-First Century... 30.45 +6.47% 80,119
GPSGap Inc 29.24 +6.40% 320,937
AMATApplied Materials In... 60.41 +4.44% 449,443
CMICummins Inc 163.00 -2.47% 9,678
CHRWC.H. Robinson Worldw... 78.84 -1.94% 11,224
GLWCorning Inc 31.25 -1.26% 508
NAVINavient Corp 12.60 -1.25% 8,105
HOGHarley-Davidson Inc 47.50 -1.25% 550
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,396.80 +0.20%
  Hang Seng Hong Kong 29,199.04 +0.62%
  FTSE 100 England 7,380.68 -0.08%
  DAX Germany 12,993.73 -0.41%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 56.43 +2.34%
Natural Gas 3.12 +2.26%
Gold 1,292.90 +1.15%
Corn .04 +1.22%
Data as of 12:51pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7830 +0.0917%
 
United Kingdom Pound $1.3212 -0.0964%
 
European Euro $1.1801 -0.1614%
 
Japan Yen ¥112.0610 -0.8678%
Data as of 11:51am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.23% 1.23%
10 Year Treasury 2.34% 2.36%
30 Year Treasury 2.78% 2.81%
Data as of 12:46pm ET