Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 10:04am ET
Thursday’s Trading:
  • Dow -213.84

    15,700.90
    -1.34%
  • Nasdaq -33.39

    4,250.20
    -0.78%
  • S&P -23.95

    1,827.91
    -1.29%

U.S. Stock Futures

S&P -21.25  /  -1.15%
Level 1,825.50
Fair Value 1,847.45
Difference -21.95
Data as of 9:54am ET
Nasdaq -32.75  /  -0.83%
Level 3,934.50
Fair Value 3,961.67
Difference -27.17
Data as of 9:54am ET
Dow -205.00  /  -1.29%
Level 15,661.00
Data as of 9:54am ET
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 11 9:40am:

The crash in oil prices continues to ruin your portfolio. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CSRACSRA Inc 2525.00 +11202.60% 10,033
TRIPTripAdvisor Inc 61.00 +12.24% 107,448
NEMNewmont Mining Corp 26.24 +7.94% 180,737
EXPEExpedia Inc 100.10 +6.09% 189,303
CSCOCisco Systems Inc 23.84 +5.91% 870,586
IFFInternational Flavor... 100.20 -13.12% 98,123
MYLMylan NV 44.05 -12.84% 2,185,126
WMBWilliams Companies I... 12.05 -6.23% 6,652
HCPHCP Inc 25.71 -5.51% 11,321
MSMorgan Stanley 21.70 -4.41% 36,956
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,713.39 -2.31%
  Hang Seng Hong Kong 18,545.80 -3.85%
  FTSE 100 England 5,574.94 -1.72%
  DAX Germany 8,829.50 -2.08%
Data as of 9:49am ET

Commodities »

Price % Change
Light Crude 26.91 -1.97%
Natural Gas 2.06 +0.64%
Gold 1,240.40 +3.83%
Corn 3.60 -0.14%
Data as of 9:34am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7174 +0.0951%
 
United Kingdom Pound $1.4428 +0.7207%
 
European Euro $1.1315 -0.3137%
 
Japan Yen ¥112.4865 -0.9366%
Data as of 9:04am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.26% 0.30%
10 Year Treasury 1.62% 1.70%
30 Year Treasury 2.47% 2.53%
Data as of 9:49am ET