Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 26
Wednesday’s Close:
  • Dow +97.58

    21,711.01
    +0.45%
  • Nasdaq +10.573

    6,422.75
    +0.16%
  • S&P +0.7

    2,477.83
    +0.03%

U.S. Stock Futures

S&P +4.25  /  +0.17%
Level 2,477.50
Fair Value 2,474.99
Difference 2.51
Data as of 5:01am ET
Nasdaq +29.50  /  +0.50%
Level 5,977.50
Fair Value 5,950.64
Difference 26.86
Data as of 5:01am ET
Dow +30.00  /  +0.14%
Level 21,676.00
Data as of 5:01am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 27 4:56am:

1. Earnings deluge: Wall Street is awash in quarterly earnings. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MRKMerck & Co Inc 64.44 +4.27% 2,314
FTITechnipFMC PLC 28.90 +4.18% 1,100
FBFacebook Inc 172.07 +3.90% 32,713
GILDGilead Sciences Inc 75.66 +1.98% 3,701
CCLCarnival Corp 67.32 +0.93% 10,000
BMYBristol-Myers Squibb... 52.50 -6.22% 6,227
IBMInternational Busine... 145.30 -0.04% 220
Data as of 4:41am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,079.64 +0.15%
  Hang Seng Hong Kong 27,131.17 +0.71%
  FTSE 100 England 7,445.36 -0.09%
  DAX Germany 12,247.67 -0.47%
Data as of 4:57am ET

Commodities »

Price % Change
Light Crude 48.65 -0.21%
Natural Gas 2.91 -0.07%
Gold 1,261.60 +0.98%
Corn 3.89 +0.78%
Data as of 4:42am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8036 -0.0100%
 
United Kingdom Pound $1.3138 -0.1598%
 
European Euro $1.1724 +0.1279%
 
Japan Yen ¥111.2525 +0.1012%
Data as of 5:12am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.10% 1.14%
10 Year Treasury 2.28% 2.33%
30 Year Treasury 2.89% 2.91%
Data as of Jul 26