Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Feb 9
Tuesday’s Close:
  • Dow -12.67

    16,014.38
    -0.08%
  • Nasdaq -14.99

    4,268.76
    -0.35%
  • S&P -1.23

    1,852.21
    -0.07%

U.S. Stock Futures

S&P -8.00  /  -0.43%
Level 1,840.25
Fair Value 1,847.27
Difference -7.02
Data as of Feb 9
Nasdaq -17.25  /  -0.44%
Level 3,927.00
Fair Value 3,942.11
Difference -15.11
Data as of Feb 9
Dow -80.00  /  -0.50%
Level 15,879.00
Data as of Feb 9
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 09 10:43am:

Former high-flying tech stocks Amazon, Netflix and Tesla are crashing back to earth. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FISFidelity National In... 58.00 +3.50% 2,200
GTGoodyear Tire & Rubb... 27.23 +3.38% 11,387
WYNWyndham Worldwide Co... 63.16 +2.48% 700
HPHelmerich and Payne ... 50.14 +2.43% 116,915
BSXBoston Scientific Co... 16.41 +2.12% 256,885
REGNRegeneron Pharmaceut... 359.31 -7.99% 310,181
FOXATwenty-First Century... 23.04 -6.30% 563,289
OKEONEOK Inc 21.81 -5.83% 52,428
FOXTwenty-First Century... 23.19 -5.50% 14,039
HCPHCP Inc 32.20 -5.27% 7,988
Data as of Feb 9

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,486.24 -3.73%
  Hang Seng Hong Kong 19,288.17 +0.55%
  FTSE 100 England 5,632.19 -1.02%
  DAX Germany 8,879.40 -1.11%
Data as of Feb 9

Commodities »

Price % Change
Light Crude 28.50 +2.00%
Natural Gas 2.10 0.00%
Gold 1,192.10 -0.54%
Corn 3.60 -0.14%
Data as of Feb 9

Currencies »

Price $ Change
 
Canada Dollar $0.7184 +0.2813%
 
United Kingdom Pound $1.4468 -0.0373%
 
European Euro $1.1296 -0.0708%
 
Japan Yen ¥114.4320 -0.6477%
Data as of Feb 9

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.73% 1.74%
30 Year Treasury 2.56% 2.56%
Data as of Feb 9