Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Apr 28
Thursday’s Close:
  • Dow -210.79

    17,830.76
    -1.17%
  • Nasdaq -57.85

    4,805.29
    -1.19%
  • S&P -19.34

    2,075.81
    -0.92%

U.S. Stock Futures

S&P -3.00  /  -0.14%
Level 2,069.50
Fair Value 2,069.77
Difference -0.27
Data as of 6:49am ET
Nasdaq -11.00  /  -0.25%
Level 4,371.00
Fair Value 4,355.90
Difference 15.10
Data as of 6:49am ET
Dow -14.00  /  -0.08%
Level 17,747.00
Data as of 6:49am ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
Apr 29 4:57am:

It's shaping up to be downbeat end to the week. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AMZNAmazon.com Inc 675.50 +12.21% 12,352
EXPEExpedia Inc 119.80 +11.97% 100
FCXFreeport-McMoRan Inc... 13.16 +3.95% 17,400
TRIPTripAdvisor Inc 65.00 +2.20% 100
CVXChevron Corp 103.60 +1.17% 2,199
FFord Motor Co 13.85 -1.70% 58,392
WYNNWynn Resorts Ltd 88.29 -1.04% 101
MSFTMicrosoft Corp 49.88 -0.04% 5,232
GEGeneral Electric Co 30.90 0.00% 500
Data as of 6:41am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,666.05 -3.61%
  Hang Seng Hong Kong 21,067.05 -1.50%
  FTSE 100 England 6,268.09 -0.86%
  DAX Germany 10,181.86 -1.35%
Data as of 6:44am ET

Commodities »

Price % Change
Light Crude 46.54 +1.11%
Natural Gas 2.08 +0.34%
Gold 1,279.90 +1.07%
Corn 3.93 +0.51%
Data as of 6:29am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7998 -0.3904%
 
United Kingdom Pound $1.4614 -0.0753%
 
European Euro $1.1397 -0.4211%
 
Japan Yen ¥107.0285 -0.9958%
Data as of 6:59am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.21% 0.25%
10 Year Treasury 1.84% 1.86%
30 Year Treasury 2.69% 2.70%
Data as of Apr 28