Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow +107.59

    18,502.99
    +0.58%
  • Nasdaq +13.41

    5,232.33
    +0.26%
  • S&P +11.34

    2,180.38
    +0.52%

U.S. Stock Futures

S&P +0.75  /  +0.03%
Level 2,180.00
Fair Value 2,178.90
Difference 1.10
Data as of 6:15pm ET
Nasdaq +1.00  /  +0.02%
Level 4,794.25
Fair Value 4,791.71
Difference 2.54
Data as of 6:15pm ET
Dow +4.00  /  +0.02%
Level 18,493.00
Data as of 6:13pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Aug 29 1:57pm:

The EpiPen scandal has transformed Mylan Pharmaceuticals and its CEO Heather Bresch into the newest symbols of corporate greed. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MUMicron Technology In... 16.95 +2.67% 231,369
BWABorgWarner Inc 34.51 +2.56% 300
CFCF Industries Holdin... 24.58 +2.50% 5,458
TGNATegna Inc 21.53 +2.28% 550
MYLMylan NV 44.00 +2.25% 214,217
SWKStanley Black & Deck... 1.22 -99.00% 676
MCOMoody's Corp 1.06 -99.00% 200
HOGHarley-Davidson Inc 51.25 -2.51% 2,081
TSNTyson Foods Inc 73.75 -1.78% 100
SIGSignet Jewelers Ltd 82.06 -1.65% 1,945
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,737.49 +2.30%
  Hang Seng Hong Kong 22,821.34 -0.38%
  FTSE 100 England 6,838.05 +0.31%
  DAX Germany 10,544.44 -0.41%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 46.95 -0.06%
Natural Gas 2.89 -0.10%
Gold 1,326.70 -0.03%
Corn 3.21 +0.08%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7683 +0.0730%
 
United Kingdom Pound $1.3108 +0.1976%
 
European Euro $1.1187 +0.0715%
 
Japan Yen ¥101.9350 +0.1326%
Data as of 6:26pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.57% 1.64%
30 Year Treasury 2.22% 2.30%
Data as of 2:59pm ET