Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Aug 4
Tuesday’s Close:
  • Dow -47.51

    17,550.69
    -0.27%
  • Nasdaq -9.836

    5,105.55
    -0.19%
  • S&P -4.72

    2,093.32
    -0.22%

U.S. Stock Futures

S&P +9.50  /  +0.46%
Level 2,092.50
Fair Value 2,087.30
Difference 5.20
Data as of 6:55am ET
Nasdaq +18.50  /  +0.41%
Level 4,570.25
Fair Value 4,559.31
Difference 10.94
Data as of 6:55am ET
Dow +38.00  /  +0.22%
Level 17,492.00
Data as of 6:54am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Aug 05 5:15am:

Markets are eerily calm right now as traders await a tsunami of corporate earnings. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RIGTransocean Ltd 12.50 +2.29% 4,000
CMICummins Inc 128.80 +2.22% 301
FCXFreeport-McMoRan Inc... 11.19 +1.36% 300
NFLXNetflix Inc 122.60 +1.20% 21,264
PYPLPayPal Holdings Inc 39.25 +0.77% 1,450
DISWalt Disney Co 113.44 -6.78% 63,903
AAPLApple Inc 113.10 -1.34% 253,910
GISGeneral Mills Inc 58.99 0.00% 33,755
SLBSchlumberger NV 82.27 0.00% 910
Data as of 6:50am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,614.06 +0.46%
  Hang Seng Hong Kong 24,514.16 +0.44%
  FTSE 100 England 6,719.32 +0.49%
  DAX Germany 11,602.18 +1.28%
Data as of 6:49am ET

Commodities »

Price % Change
Light Crude 46.02 +0.61%
Natural Gas 2.82 +0.25%
Gold 1,085.00 -0.52%
Corn 3.78 -0.13%
Data as of 6:35am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7577 +0.0698%
 
United Kingdom Pound $1.5586 -0.1216%
 
European Euro $1.0860 +0.2661%
 
Japan Yen ¥124.4250 +0.0362%
Data as of 6:45am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.08% 0.06%
10 Year Treasury 2.21% 2.15%
30 Year Treasury 2.89% 2.86%
Data as of Aug 4