Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Tuesday’s Close:
  • Dow -19.31

    18,473.75
    -0.10%
  • Nasdaq +12.42

    5,110.05
    +0.24%
  • S&P +0.7

    2,169.18
    +0.03%

U.S. Stock Futures

S&P +2.50  /  +0.12%
Level 2,165.75
Fair Value 2,163.29
Difference 2.46
Data as of 9:42pm ET
Nasdaq +28.75  /  +0.62%
Level 4,692.50
Fair Value 4,665.23
Difference 27.27
Data as of 9:42pm ET
Dow +29.00  /  +0.16%
Level 18,427.00
Data as of 9:42pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 26 12:32pm:

Bernie Sanders did a victory lap at the Democratic National Convention Monday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TXNTexas Instruments In... 70.73 +6.81% 271,019
NFLXNetflix Inc 91.01 +3.82% 704,469
JWNNordstrom Inc 44.01 +2.97% 15,992
MJNMead Johnson Nutriti... 94.95 +2.92% 426
MASMasco Corp 35.22 +2.89% 7,120
FCXFreeport-McMoRan Inc... 11.55 -6.70% 1,481,058
GILDGilead Sciences Inc 84.06 -5.07% 579,437
CNCCentene Corp 72.50 -3.67% 10,240
MCDMcDonald's Corp 123.50 -3.06% 785,570
CHKChesapeake Energy Co... 5.02 -2.33% 148,395
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,599.56 +1.32%
  Hang Seng Hong Kong 22,243.75 +0.52%
  FTSE 100 England 6,724.03 +0.21%
  DAX Germany 10,247.76 +0.49%
Data as of 9:37pm ET

Commodities »

Price % Change
Light Crude 42.79 -0.30%
Natural Gas 2.68 -1.18%
Gold 1,317.30 -0.26%
Corn 3.40 +0.07%
Data as of 9:22pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7592 -0.1035%
 
United Kingdom Pound $1.3131 -0.0194%
 
European Euro $1.0988 -0.0228%
 
Japan Yen ¥105.1390 +0.3848%
Data as of 9:53pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.31% 0.30%
10 Year Treasury 1.56% 1.57%
30 Year Treasury 2.28% 2.29%
Data as of 2:59pm ET