Pre-Market Trading

See U.S. Stocks
Data as of 3:17pm ET
Tuesday’s Trading:
  • Dow -291.61

    24,927.77
    -1.16%
  • Nasdaq -17.038

    7,222.43
    -0.24%
  • S&P -19.14

    2,713.08
    -0.70%

U.S. Stock Futures

S&P -15.75  /  -0.58%
Level 2,719.25
Fair Value 2,731.87
Difference -12.62
Data as of 3:07pm ET
Nasdaq -2.75  /  -0.04%
Level 6,784.00
Fair Value 6,775.80
Difference 8.20
Data as of 3:07pm ET
Dow -262.00  /  -1.04%
Level 24,974.00
Data as of 3:07pm ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Feb 20 12:24pm:

Rising rates can be scary, especially for a stock market addicted to unbelievably low rates. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HSICHenry Schein Inc 73.54 +5.78% 1,243
NBLNoble Energy Inc 27.30 +3.88% 47,932
ALLEAllegion PLC 85.60 +3.48% 1,226
MOSMosaic Co 26.20 +3.03% 42,883
ADIAnalog Devices Inc 87.33 +1.44% 4,416
HCPHCP Inc 21.12 -6.88% 305
FLSFlowserve Corp 41.62 -5.52% 200
GPCGenuine Parts Co 95.33 -4.51% 649
MGMMGM Resorts Internat... 33.00 -4.26% 122,729
TGTTarget Corp 72.82 -3.80% 36,844
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,925.10 -1.01%
  Hang Seng Hong Kong 30,873.63 -0.78%
  FTSE 100 England 7,246.77 -0.01%
  DAX Germany 12,487.90 +0.83%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 61.65 +0.16%
Natural Gas 2.63 +2.97%
Gold 1,331.60 -1.81%
Corn .04 -0.27%
Data as of 3:07pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7908 +0.6207%
 
United Kingdom Pound $1.3987 +0.0266%
 
European Euro $1.2336 +0.5444%
 
Japan Yen ¥107.2650 +0.5220%
Data as of 2:11pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.57% 1.57%
10 Year Treasury 2.89% 2.88%
30 Year Treasury 3.16% 3.14%
Data as of 2:59pm ET