Pre-Market Trading

Data as of May 22
Friday’s Close:
  • Dow -53.72

    18,232.02
    -0.29%
  • Nasdaq -1.432

    5,089.36
    -0.03%
  • S&P 0

    2,126.06
    0.00%

U.S. Stock Futures

S&P -4.25  /  -0.20%
Level 2,120.25
Fair Value 2,123.24
Difference -2.99
Data as of 8:17am ET
Nasdaq -6.75  /  -0.15%
Level 4,522.00
Fair Value 4,525.62
Difference -3.62
Data as of 8:17am ET
Dow -18.00  /  -0.10%
Level 18,206.00
Data as of 8:17am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 26 8:05am:

On Graduation Day you're probably giddy from people telling you: "Congratulations!" and "Seize the day!" More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TWCTime Warner Cable In... 182.80 +6.79% 668,155
CVCCablevision Systems ... 26.15 +4.68% 816
FCXFreeport-McMoRan Inc... 21.50 +2.43% 215,380
FTRFrontier Communicati... 5.16 +2.08% 56,577
TWXTime Warner Inc 86.36 +1.36% 8,286
FSLRFirst Solar Inc 52.70 -4.30% 28,066
RIGTransocean Ltd 19.80 -1.74% 21,330
AMGNAmgen Inc 161.99 -0.97% 7,533
NEMNewmont Mining Corp 26.77 -0.89% 1,135
CHRWC.H. Robinson Worldw... 63.50 -0.83% 100
Data as of 8:11am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,437.48 +0.12%
  Hang Seng Hong Kong 28,249.86 +0.92%
  FTSE 100 England 7,024.30 -0.11%
  DAX Germany 11,750.51 -0.55%
Data as of 8:11am ET

Commodities »

Price % Change
Light Crude 59.72 -1.65%
Natural Gas 2.89 -2.10%
Gold 1,204.00 -0.01%
Corn .00 -1.17%
Data as of May 22

Currencies »

Price $ Change
 
Canada Dollar $0.8085 +0.4548%
 
United Kingdom Pound $1.5410 +0.3913%
 
European Euro $1.0933 +0.4464%
 
Japan Yen ¥122.6215 +0.8940%
Data as of 8:07am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.22% 2.18%
30 Year Treasury 2.99% 2.99%
Data as of May 22

To view my watchlist

Not a member yet?

Sign up now for a free account