Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Tuesday’s Close:
  • Dow +118.95

    20,743.00
    +0.58%
  • Nasdaq +27.37

    5,865.95
    +0.47%
  • S&P +14.22

    2,365.38
    +0.60%

U.S. Stock Futures

S&P +12.25  /  +0.52%
Level 2,360.25
Fair Value 2,363.50
Difference -3.25
Data as of 9:14pm ET
Nasdaq +21.50  /  +0.40%
Level 5,347.25
Fair Value 5,352.13
Difference -4.88
Data as of 9:14pm ET
Dow +111.00  /  +0.54%
Level 20,699.00
Data as of 9:14pm ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 21 5:13am:

1. Retail heavyweights weigh in: Walmart, Macy's and Home Depot will all report quarterly results before Tuesday's opening bell. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MDLZMondelez Internation... 44.25 +4.12% 120,757
EWEdwards Lifesciences... 93.23 +3.89% 104,063
WMTWal-Mart Stores Inc 71.37 +2.88% 1,155,486
HSICHenry Schein Inc 171.95 +2.28% 565
GISGeneral Mills Inc 60.53 +2.19% 20,547
KHCKraft Heinz Co 91.82 -5.00% 982,968
SWNSouthwestern Energy ... 8.46 -2.53% 89,540
ECLEcolab Inc 121.00 -2.38% 520
FCXFreeport-McMoRan Inc... 14.59 -2.15% 817,182
CHDChurch & Dwight Co I... 48.76 -1.89% 200
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,335.99 -0.23%
  Hang Seng Hong Kong 24,140.86 +0.74%
  FTSE 100 England 7,274.83 -0.34%
  DAX Germany 11,967.49 +1.18%
Data as of 9:09pm ET

Commodities »

Price % Change
Light Crude 54.02 +1.16%
Natural Gas 2.58 -9.10%
Gold 1,238.10 -0.08%
Corn 3.78 +0.53%
Data as of 8:54pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7622 -0.2282%
 
United Kingdom Pound $1.2499 -0.1280%
 
European Euro $1.0548 -0.0853%
 
Japan Yen ¥113.3710 -0.2999%
Data as of 8:24pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.51%
10 Year Treasury 2.43% 2.42%
30 Year Treasury 3.04% 3.03%
Data as of 3:00pm ET