Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Mar 23
Thursday’s Close:
  • Dow -4.72

    20,656.58
    -0.02%
  • Nasdaq -3.948

    5,817.69
    -0.07%
  • S&P -2.49

    2,345.96
    -0.11%

U.S. Stock Futures

S&P +5.00  /  +0.21%
Level 2,345.00
Fair Value 2,342.55
Difference 2.45
Data as of 8:35am ET
Nasdaq +15.25  /  +0.28%
Level 5,369.75
Fair Value 5,357.91
Difference 11.84
Data as of 8:35am ET
Dow +52.00  /  +0.25%
Level 20,640.00
Data as of 8:35am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 24 6:00am:

1. Health care vote: President Trump wants a deal. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MUMicron Technology In... 29.97 +13.22% 1,679,089
UAAUnder Armour Inc 19.75 +4.06% 11,755
UAUnder Armour Inc 18.07 +3.61% 24,186
BHIBaker Hughes Inc 60.79 +2.76% 100
NOVNational Oilwell Var... 39.40 +2.58% 500
MYLMylan NV 40.00 -3.86% 547,191
XECCimarex Energy Co 117.50 -1.56% 100
FLFoot Locker Inc 72.06 -1.10% 405
TSOTesoro Corp 81.30 -0.60% 100
SLBSchlumberger NV 77.30 -0.48% 5,621
Data as of 8:28am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,262.53 +0.93%
  Hang Seng Hong Kong 24,358.27 +0.13%
  FTSE 100 England 7,336.43 -0.06%
  DAX Germany 12,028.40 -0.09%
Data as of 8:30am ET

Commodities »

Price % Change
Light Crude 48.02 +0.67%
Natural Gas 3.03 -0.82%
Gold 1,245.40 -0.14%
Corn 3.56 -0.14%
Data as of 8:15am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7477 +0.1457%
 
United Kingdom Pound $1.2485 +0.2804%
 
European Euro $1.0804 -0.1944%
 
Japan Yen ¥111.0005 +0.0122%
Data as of 7:45am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.75% 0.75%
10 Year Treasury 2.42% 2.40%
30 Year Treasury 3.02% 3.01%
Data as of 8:30am ET