Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 2:56pm ET
Friday’s Trading:
  • Dow +158.69

    24,667.35
    +0.65%
  • Nasdaq +81.815

    6,938.34
    +1.19%
  • S&P +25.42

    2,677.43
    +0.96%

U.S. Stock Futures

S&P +24.75  /  +0.93%
Level 2,680.75
Fair Value 2,655.02
Difference 25.73
Data as of 2:46pm ET
Nasdaq +72.25  /  +1.13%
Level 6,481.25
Fair Value 6,411.37
Difference 69.88
Data as of 2:45pm ET
Dow +131.00  /  +0.53%
Level 24,688.00
Data as of 2:45pm ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Dec 15 10:38am:

The U.S. stock market is up ever so slightly this month. And if the benchmark S&P 500 is able to eke out a gain for December, it will make history. This would be the first time ever that the blue-chip index had a gain for all 12 months of a calendar year. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FLFoot Locker Inc 46.15 +4.11% 14,263
UAUnder Armour Inc 12.91 +3.69% 104,505
HESHess Corp 44.15 +3.47% 43,549
DISCADiscovery Communicat... 20.72 +3.39% 24,739
ADBEAdobe Systems Inc 179.08 +2.33% 142,495
PLDPrologis Inc 62.78 -4.75% 44,548
ORCLOracle Corp 48.38 -3.61% 1,586,559
GRMNGarmin Ltd 58.26 -2.02% 15,621
METMetlife Inc 51.59 -1.71% 182,080
HBANHuntington Bancshare... 14.25 -1.32% 129,368
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,553.22 -0.62%
  Hang Seng Hong Kong 28,848.11 -1.09%
  FTSE 100 England 7,490.57 +0.57%
  DAX Germany 13,103.56 +0.27%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 57.28 +0.42%
Natural Gas 2.61 -2.68%
Gold 1,258.80 +0.14%
Corn .04 -0.36%
Data as of 2:46pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7764 +0.6464%
 
United Kingdom Pound $1.3321 +0.8167%
 
European Euro $1.1758 +0.1472%
 
Japan Yen ¥112.6200 +0.1993%
Data as of 1:50pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.28% 1.28%
10 Year Treasury 2.36% 2.35%
30 Year Treasury 2.69% 2.71%
Data as of 2:41pm ET