Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Sep 25
Monday’s Close:
  • Dow -53.5

    22,296.09
    -0.24%
  • Nasdaq -56.329

    6,370.59
    -0.88%
  • S&P -5.56

    2,496.66
    -0.22%

U.S. Stock Futures

S&P -2.75  /  -0.11%
Level 2,494.25
Fair Value 2,494.07
Difference 0.18
Data as of 3:27am ET
Nasdaq -5.25  /  -0.09%
Level 5,871.25
Fair Value 5,871.63
Difference -0.38
Data as of 3:27am ET
Dow -22.00  /  -0.10%
Level 22,254.00
Data as of 3:27am ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Sep 26 1:00am:

The world's second-biggest diamond has finally found a buyer. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GPCGenuine Parts Co 97.00 +10.25% 260,730
AGNAllergan plc 211.00 +3.10% 52,717
ROSTRoss Stores Inc 62.70 +2.97% 10,032
GMGeneral Motors Co 40.23 +2.05% 460,754
CLColgate-Palmolive Co... 72.49 +1.83% 9,054
DGXQuest Diagnostics In... 95.30 -6.67% 17,406
DHID.R. Horton Inc 35.52 -3.74% 331
TRIPTripAdvisor Inc 43.55 -1.84% 12,798
TGTTarget Corp 57.93 -1.80% 18,258
PPGPPG Industries Inc 107.00 -1.62% 1,152
Data as of Sep 25

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,330.19 -0.33%
  Hang Seng Hong Kong 27,529.56 +0.11%
  FTSE 100 England 7,287.03 -0.20%
  DAX Germany 12,574.51 -0.16%
Data as of 3:22am ET

Commodities »

Price % Change
Light Crude 52.10 -0.23%
Natural Gas 2.93 +0.45%
Gold 1,311.80 +0.02%
Corn 3.53 -0.14%
Data as of 3:07am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8080 +0.0578%
 
United Kingdom Pound $1.3496 -0.1630%
 
European Euro $1.1833 +0.1861%
 
Japan Yen ¥111.6505 -0.1150%
Data as of 3:37am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.00% 1.00%
10 Year Treasury 2.22% 2.26%
30 Year Treasury 2.76% 2.80%
Data as of Sep 25