Pre-Market Trading

See U.S. Stocks
Data as of 10:25am ET
Thursday’s Trading:
  • Dow +228.18

    16,689.50
    +1.39%
  • Nasdaq +63.28

    4,446.13
    +1.44%
  • S&P +24.15

    1,951.26
    +1.25%

U.S. Stock Futures

S&P +19.25  /  +1.00%
Level 1,944.25
Fair Value 1,920.78
Difference 23.47
Data as of 10:11am ET
Nasdaq +49.75  /  +1.26%
Level 3,999.00
Fair Value 3,940.53
Difference 58.47
Data as of 10:11am ET
Dow +188.00  /  +1.14%
Level 16,613.00
Data as of 10:11am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Oct 23 8:43am:

Imagine being in a crowd that's racing for the exit, but when you get the door isn't nearly big enough to fit everyone. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PHParker Hannifin Corp... 118.85 +8.90% 31,701
UNPUnion Pacific Corp 113.00 +5.75% 16,259
ORLYO'Reilly Automotive ... 165.09 +4.91% 1,191
DODiamond Offshore Dri... 39.15 +4.76% 6,187
KMXCarmax Inc 50.53 +4.55% 1,200
BMSBemis Company Inc 35.56 -8.49% 200
CTXSCitrix Systems Inc 60.47 -6.65% 487,852
UAUnder Armour Inc 62.59 -5.24% 710,218
NLSNNielsen NV 40.66 -4.78% 4,205
VARVarian Medical Syste... 78.00 -3.69% 46,755
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,138.96 -0.37%
  Hang Seng Hong Kong 23,340.65 -0.27%
  FTSE 100 England 6,398.70 -0.02%
  DAX Germany 8,989.66 +0.55%
Data as of 10:11am ET

Commodities »

Price % Change
Light Crude 81.25 +0.91%
Natural Gas 3.62 -1.15%
Gold 1,235.00 -0.84%
Corn 3.56 -1.05%
Data as of 9:56am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8892 +0.0498%
 
United Kingdom Pound $1.6011 +0.2174%
 
European Euro $1.2640 +0.0352%
 
Japan Yen ¥108.0850 +0.8397%
Data as of 10:06am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.02%
10 Year Treasury 2.27% 2.23%
30 Year Treasury 3.03% 3.00%
Data as of 10:11am ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.