Pre-Market Trading

See U.S. Stocks
Data as of 11:37am ET
Thursday’s Trading:
  • Dow +208.56

    17,565.43
    +1.20%
  • Nasdaq +62.07

    4,706.38
    +1.34%
  • S&P +24.63

    2,037.52
    +1.22%

U.S. Stock Futures

S&P +24.75  /  +1.23%
Level 2,033.00
Fair Value 2,006.82
Difference 26.18
Data as of 11:22am ET
Nasdaq +67.00  /  +1.61%
Level 4,226.50
Fair Value 4,161.92
Difference 64.58
Data as of 11:22am ET
Dow +215.00  /  +1.24%
Level 17,507.00
Data as of 11:22am ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Dec 18 11:33am:

Google may be a great place to work for, but it hasn't been a great place for investors to put their money lately. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DNRDenbury Resources In... 7.88 +9.90% 43,621
MROMarathon Oil Corp 28.50 +6.86% 25,452
CHKChesapeake Energy Co... 19.90 +6.53% 77,180
ORCLOracle Corp 43.84 +6.51% 973,127
LYBLyondellBasell Indus... 80.34 +6.27% 6,644
WINWindstream Holdings ... 8.49 -4.61% 300,279
GNWGenworth Financial I... 7.59 -4.29% 29,615
CAGConAgra Foods Inc 36.21 -2.40% 3,700
XLXL Group PLC 33.34 -0.95% 4,480
RCLRoyal Caribbean Crui... 80.87 -0.82% 46,967
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,210.05 +2.32%
  Hang Seng Hong Kong 22,832.21 +1.09%
  FTSE 100 England 6,452.52 +1.83%
  DAX Germany 9,786.99 +2.54%
Data as of 11:22am ET

Commodities »

Price % Change
Light Crude 55.57 -1.59%
Natural Gas 3.68 -0.70%
Gold 1,194.80 +0.03%
Corn 4.10 +0.49%
Data as of 11:07am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8609 -0.2576%
 
United Kingdom Pound $1.5652 -0.5232%
 
European Euro $1.2275 +0.4696%
 
Japan Yen ¥118.7165 -0.1039%
Data as of 10:17am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.03% 0.02%
10 Year Treasury 2.21% 2.15%
30 Year Treasury 2.82% 2.75%
Data as of 11:22am ET

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.