Pre-Market Trading

See After-Hours Trading
Data as of Apr 17
Friday’s Close:
  • Dow -279.47

    17,826.30
    -1.54%
  • Nasdaq -75.977

    4,931.82
    -1.52%
  • S&P -23.81

    2,081.18
    -1.13%

U.S. Stock Futures

S&P +5.25  /  +0.25%
Level 2,080.75
Fair Value 2,074.08
Difference 6.67
Data as of 9:09pm ET
Nasdaq +6.50  /  +0.15%
Level 4,355.50
Fair Value 4,342.95
Difference 12.55
Data as of 9:09pm ET
Dow +39.00  /  +0.22%
Level 17,809.00
Data as of 9:08pm ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Apr 19 6:15pm:

Corporate America is getting its pulse taken this week. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MATMattel Inc 27.00 +6.85% 114,228
HCBKHudson City Bancorp ... 9.69 +4.19% 118,502
BMYBristol-Myers Squibb... 66.16 +3.89% 436,664
SLBSchlumberger NV 93.91 +2.20% 370,870
EMNEastman Chemical Co 76.53 +1.57% 930
AXPAmerican Express Co 78.31 -3.21% 120,487
NVDANVIDIA Corp 22.00 -2.18% 9,375
OXYOccidental Petroleum... 80.02 -1.66% 600
DODiamond Offshore Dri... 30.80 -1.47% 5,037
ISRGIntuitive Surgical I... 535.71 -1.43% 1,599
Data as of Apr 17

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,596.80 -0.29%
  Hang Seng Hong Kong 27,653.12 -0.31%
  FTSE 100 England 6,994.63 -0.94%
  DAX Germany 11,688.70 -2.58%
Data as of 8:59pm ET

Commodities »

Price % Change
Light Crude 56.41 +1.20%
Natural Gas 2.59 -1.75%
Gold 1,205.00 +0.16%
Corn 3.87 +0.72%
Data as of 8:49pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8197 -0.1996%
 
United Kingdom Pound $1.4972 -0.0902%
 
European Euro $1.0809 -0.0907%
 
Japan Yen ¥118.9450 +0.0223%
Data as of 8:59pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 1.85% 1.88%
30 Year Treasury 2.50% 2.56%
Data as of Apr 17

To view my watchlist

Not a member yet?

Sign up now for a free account