Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Wednesday’s Close:
  • Dow +25.88

    22,024.87
    +0.12%
  • Nasdaq +12.1

    6,345.11
    +0.19%
  • S&P +3.5

    2,468.11
    +0.14%

U.S. Stock Futures

S&P -3.50  /  -0.14%
Level 2,464.00
Fair Value 2,463.74
Difference 0.26
Data as of 9:56pm ET
Nasdaq -11.75  /  -0.20%
Level 5,911.75
Fair Value 5,911.89
Difference -0.14
Data as of 9:56pm ET
Dow -18.00  /  -0.08%
Level 21,993.00
Data as of 9:56pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Aug 16 4:50pm:

America's central bank has raised interest rates four times in the past two years. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AAgilent Technologies... 62.40 +5.09% 276,432
TGTTarget Corp 56.99 +4.86% 1,337,051
MYLMylan NV 31.26 +3.75% 129,452
COLRockwell Collins Inc... 128.05 +2.58% 900
GPSGap Inc 22.60 +2.40% 4,501
SWKStanley Black & Deck... 130.00 -6.76% 100
STXSeagate Technology P... 31.96 -0.99% 125
BMYBristol-Myers Squibb... 57.39 -0.83% 52,847
NFLXNetflix Inc 167.66 -0.50% 43,669
STTState Street Corp 93.47 -0.37% 4,527
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,705.92 -0.12%
  Hang Seng Hong Kong 27,442.49 +0.12%
  FTSE 100 England 7,433.03 +0.67%
  DAX Germany 12,263.86 +0.71%
Data as of 9:51pm ET

Commodities »

Price % Change
Light Crude 46.88 +0.21%
Natural Gas 2.89 +0.10%
Gold 1,293.20 +0.80%
Corn 3.67 +0.07%
Data as of 9:36pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7932 -0.1505%
 
United Kingdom Pound $1.2909 -0.1240%
 
European Euro $1.1789 -0.1436%
 
Japan Yen ¥109.7330 -0.3668%
Data as of 10:06pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.98% 1.01%
10 Year Treasury 2.23% 2.27%
30 Year Treasury 2.81% 2.84%
Data as of 3:00pm ET