Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Aug 30
Tuesday’s Close:
  • Dow -48.69

    18,454.30
    -0.26%
  • Nasdaq -9.339

    5,222.99
    -0.18%
  • S&P -4.26

    2,176.12
    -0.20%

U.S. Stock Futures

S&P +0.50  /  +0.02%
Level 2,175.75
Fair Value 2,174.85
Difference 0.90
Data as of 12:56am ET
Nasdaq -0.25  /  -0.01%
Level 4,775.75
Fair Value 4,776.60
Difference -0.85
Data as of 12:56am ET
Dow +3.00  /  +0.02%
Level 18,447.00
Data as of 12:56am ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Aug 30 12:04pm:

Imagine having so much gold that you lost your desire for more. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GPSGap Inc 25.52 +0.73% 6,841,636
RIGTransocean Ltd 10.01 +0.40% 10,449,783
CTLCenturyLink Inc 28.67 +0.35% 4,944,977
TRIPTripAdvisor Inc 61.30 +0.08% 1,457,591
HALHalliburton Co 44.10 +0.07% 8,194,785
MOSMosaic Co 30.28 -0.56% 21,094,807
IPGInterpublic Group of... 23.07 -0.46% 3,900,651
PRUPrudential Financial... 79.36 -0.25% 1,986,232
PBCTPeople's United Fina... 16.16 -0.21% 3,187,205
RFRegions Financial Co... 9.95 -0.20% 13,300,556
Data as of Aug 30

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,884.00 +0.95%
  Hang Seng Hong Kong 23,020.93 +0.02%
  FTSE 100 England 6,820.79 -0.25%
  DAX Germany 10,657.64 +1.07%
Data as of 12:46am ET

Commodities »

Price % Change
Light Crude 46.34 -0.02%
Natural Gas 2.83 +0.18%
Gold 1,318.20 +0.13%
Corn 3.16 +0.16%
Data as of 12:36am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7641 -0.0771%
 
United Kingdom Pound $1.3104 -0.1908%
 
European Euro $1.1158 -0.1210%
 
Japan Yen ¥102.9850 0.0000%
Data as of 1:06am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.32% 0.30%
10 Year Treasury 1.57% 1.57%
30 Year Treasury 2.23% 2.22%
Data as of Aug 30