Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Thursday’s Close:
  • Dow -97.84

    26,017.81
    -0.37%
  • Nasdaq -2.232

    7,296.05
    -0.03%
  • S&P -4.53

    2,798.03
    -0.16%

U.S. Stock Futures

S&P -3.25  /  -0.12%
Level 2,793.00
Fair Value 2,799.41
Difference -6.41
Data as of 10:51pm ET
Nasdaq -6.75  /  -0.10%
Level 6,806.25
Fair Value 6,823.59
Difference -17.34
Data as of 10:51pm ET
Dow -46.00  /  -0.18%
Level 25,895.00
Data as of 10:51pm ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Jan 18 10:18am:

John Flannery, the man hired to fix General Electric, inherited a $31 billion ticking time bomb when he replaced longtime CEO Jeff Immelt last year. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CBSCBS Corp 61.18 +1.97% 237,251
FMCFMC Corp 91.10 +1.03% 68,920
HRBH & R Block Inc 26.78 +0.94% 65,371
HPQHP Inc 23.50 +0.90% 355,248
CFGCitizens Financial G... 46.11 +0.76% 53,278
IBMInternational Busine... 163.30 -3.44% 3,922,405
AXPAmerican Express Co 97.16 -2.70% 593,408
DOVDover Corp 101.55 -2.35% 27,234
GISGeneral Mills Inc 57.46 -2.05% 98,560
CMSCMS Energy Corp 43.46 -1.45% 527,284
Data as of 7:30pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,764.23 +0.00%
  Hang Seng Hong Kong 32,171.84 +0.16%
  FTSE 100 England 7,700.96 -0.32%
  DAX Germany 13,281.43 +0.74%
Data as of 10:47pm ET

Commodities »

Price % Change
Light Crude 63.18 -1.20%
Natural Gas 3.19 +0.03%
Gold 1,330.90 +0.28%
Corn .04 +0.28%
Data as of 10:52pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8055 +0.0298%
 
United Kingdom Pound $1.3916 -0.1653%
 
European Euro $1.2262 -0.0135%
 
Japan Yen ¥110.8440 -0.0108%
Data as of 10:01pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.40% 1.42%
10 Year Treasury 2.61% 2.58%
30 Year Treasury 2.89% 2.85%
Data as of 2:59pm ET