Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow -350.33

    17,596.35
    -1.95%
  • Nasdaq -122.04

    4,958.47
    -2.40%
  • S&P -43.85

    2,057.64
    -2.09%

U.S. Stock Futures

S&P +3.75  /  +0.18%
Level 2,054.25
Fair Value 2,093.50
Difference -39.25
Data as of 7:07pm ET
Nasdaq +7.75  /  +0.18%
Level 4,385.75
Fair Value 4,475.55
Difference -89.80
Data as of 7:06pm ET
Dow +31.00  /  +0.18%
Level 17,551.00
Data as of 7:06pm ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jun 29 4:11pm:

Greece only makes up 0.3% of the global economy, but it's causing a global stock market sell-off. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CHKChesapeake Energy Co... 11.29 +1.16% 200,351
PBCTPeople's United Fina... 16.78 +1.15% 200
DISCKDiscovery Communicat... 31.86 +0.98% 500
DISCADiscovery Communicat... 34.13 +0.86% 6,918
NEMNewmont Mining Corp 24.00 +0.71% 13,291
CINFCincinnati Financial... 47.54 -6.62% 280
DODiamond Offshore Dri... 25.26 -6.06% 200
MMacys Inc 67.32 -3.62% 24,648
SWKSSkyworks Solutions I... 103.09 -3.56% 28,975
PGRProgressive Corp 27.50 -2.90% 200
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,109.95 -2.88%
  Hang Seng Hong Kong 25,966.98 -2.68%
  FTSE 100 England 6,620.48 -1.97%
  DAX Germany 11,083.20 -3.56%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 58.23 -0.17%
Natural Gas 2.80 -0.29%
Gold 1,179.80 +0.07%
Corn 3.92 -0.13%
Data as of 6:47pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8061 +0.7079%
 
United Kingdom Pound $1.5730 -0.0006%
 
European Euro $1.1215 +0.0740%
 
Japan Yen ¥122.5530 -0.0131%
Data as of 6:57pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.33% 2.48%
30 Year Treasury 3.10% 3.25%
Data as of 3:00pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account