Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Thursday’s Close:
  • Dow -83.18

    24,664.89
    -0.34%
  • Nasdaq -57.18

    7,238.06
    -0.78%
  • S&P -15.51

    2,693.13
    -0.57%

U.S. Stock Futures

S&P -19.00  /  -0.70%
Level 2,690.75
Fair Value 2,693.00
Difference -2.25
Data as of 7:34pm ET
Nasdaq -74.75  /  -1.09%
Level 6,768.75
Fair Value 6,782.94
Difference -14.19
Data as of 7:34pm ET
Dow -128.00  /  -0.52%
Level 24,605.00
Data as of 7:34pm ET
Futures based on June 2018 contract.
Fair value provided by IndexArb.com
Apr 19 6:09pm:

Two federal regulators are close to fining Wells Fargo $1 billion for forcing customers into car insurance and charging mortgage borrowers unfair fees. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
STZConstellation Brands... 237.00 +3.21% 197,876
CAGConagra Brands Inc 37.71 +2.86% 114,092
MATMattel Inc 13.57 +0.89% 49,138
GWWW W Grainger Inc 302.43 +0.85% 49,507
VIABViacom Inc 31.00 +0.78% 85,404
ETFCE*TRADE Financial Co... 57.30 -2.60% 450,036
ALBAlbemarle Corp 96.90 -1.71% 157,555
FLFoot Locker Inc 40.93 -1.71% 17,360
DALDelta Air Lines Inc 54.61 -0.84% 36,990
XYLXylem Inc 78.21 -0.69% 30,692
Data as of 7:20pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,191.18 +0.15%
  Hang Seng Hong Kong 30,708.44 +1.40%
  FTSE 100 England 7,328.92 +0.16%
  DAX Germany 12,567.42 -0.19%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 68.34 -0.19%
Natural Gas 2.68 -2.34%
Gold 1,347.70 -0.43%
Corn .04 -0.32%
Data as of 7:33pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7896 +0.2692%
 
United Kingdom Pound $1.4086 +0.8295%
 
European Euro $1.2345 +0.2463%
 
Japan Yen ¥107.3990 +0.0466%
Data as of 7:33pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.78% 1.77%
10 Year Treasury 2.91% 2.87%
30 Year Treasury 3.10% 3.05%
Data as of 2:59pm ET