Pre-Market Trading

Data as of May 28
Thursday’s Close:
  • Dow -36.87

    18,126.12
    -0.20%
  • Nasdaq -8.617

    5,097.98
    -0.17%
  • S&P -2.69

    2,120.79
    -0.13%

U.S. Stock Futures

S&P -0.25  /  -0.01%
Level 2,121.50
Fair Value 2,118.68
Difference 2.82
Data as of 12:06am ET
Nasdaq +0.75  /  +0.02%
Level 4,543.50
Fair Value 4,534.34
Difference 9.16
Data as of 12:06am ET
Dow +1.00  /  +0.01%
Level 18,135.00
Data as of 12:01am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 28 3:19pm:

In the fall of 2008, Dick Fuld may have been the most hated man in America. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WDCWestern Digital Corp... 97.60 +3.42% 11,559
AVGOAvago Technologies L... 145.02 +2.49% 3,302,731
RLRalph Lauren Corp 131.00 +2.14% 2,060
CTLCenturyLink Inc 33.94 +1.62% 30,424
LVLTLevel 3 Communicatio... 56.80 +1.57% 6,115
KRKroger Co 70.34 -5.19% 250
URIUnited Rentals Inc 101.02 -3.33% 5,529
DHID.R. Horton Inc 25.70 -2.54% 200
STTState Street Corp 76.52 -2.49% 8,200
BRCMBroadcom Corp 56.29 -1.51% 11,082,534
Data as of May 28

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,593.19 +0.20%
  Hang Seng Hong Kong 27,537.70 +0.30%
  FTSE 100 England 7,040.92 +0.11%
  DAX Germany 11,677.57 -0.80%
Data as of 12:01am ET

Commodities »

Price % Change
Light Crude 57.20 -0.54%
Natural Gas 2.72 -4.64%
Gold 1,188.50 +0.24%
Corn 3.53 +1.07%
Data as of 1:44pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8052 -0.0499%
 
United Kingdom Pound $1.5334 -0.0848%
 
European Euro $1.0958 +0.1246%
 
Japan Yen ¥123.7250 -0.1025%
Data as of May 28

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.13% 2.14%
30 Year Treasury 2.89% 2.88%
Data as of May 28

To view my watchlist

Not a member yet?

Sign up now for a free account