Pre-Market Trading

See U.S. Stocks
Data as of 2:36pm ET
Thursday’s Trading:
  • Dow +25.58

    18,122.48
    +0.14%
  • Nasdaq +11.1

    4,978.24
    +0.22%
  • S&P +1.55

    2,100.08
    +0.07%

U.S. Stock Futures

S&P +3.25  /  +0.16%
Level 2,099.75
Fair Value 2,097.07
Difference 2.68
Data as of 2:21pm ET
Nasdaq +8.25  /  +0.19%
Level 4,452.50
Fair Value 4,444.80
Difference 7.70
Data as of 2:21pm ET
Dow +34.00  /  +0.19%
Level 18,120.00
Data as of 2:21pm ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Mar 05 1:10pm:

Elephants are leaving the Ringling Brothers circus, but there's still one in the room for the economy: wages. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
KRKroger Co 73.48 +5.50% 573,026
MACMacerich Co 87.80 +4.77% 3,649
MNKMallinckrodt Plc 121.00 +4.14% 87,269
COSTCostco Wholesale Cor... 150.50 +2.26% 97,648
EXCExelon Corp 33.25 +1.93% 6,224
JOYJoy Global Inc 39.50 -6.24% 125,909
ABBVAbbVie Inc 57.21 -5.08% 6,976,913
ESRXExpress Scripts Hold... 83.08 -2.06% 2,950
CATCaterpillar Inc 80.27 -1.79% 105,930
ALTRAltera Corp 35.85 -1.27% 200
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,751.84 +0.26%
  Hang Seng Hong Kong 24,207.08 +0.06%
  FTSE 100 England 6,961.14 +0.61%
  DAX Germany 11,504.01 +1.00%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 50.86 -1.30%
Natural Gas 2.83 +2.24%
Gold 1,198.50 +0.19%
Corn 3.91 +0.32%
Data as of 2:06pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8001 +0.5592%
 
United Kingdom Pound $1.5241 +0.1575%
 
European Euro $1.1026 +0.4975%
 
Japan Yen ¥120.1435 +0.3496%
Data as of 1:16pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.11% 2.12%
30 Year Treasury 2.72% 2.72%
Data as of 2:21pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account