Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow -42.17

    18,037.97
    -0.23%
  • Nasdaq -31.84

    5,060.25
    -0.63%
  • S&P -8.77

    2,108.92
    -0.41%

U.S. Stock Futures

S&P -2.25  /  -0.11%
Level 2,102.50
Fair Value 2,102.43
Difference 0.07
Data as of 8:28pm ET
Nasdaq -2.75  /  -0.06%
Level 4,522.00
Fair Value 4,516.82
Difference 5.18
Data as of 8:28pm ET
Dow -10.00  /  -0.06%
Level 17,980.00
Data as of 8:28pm ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Apr 27 8:07pm:

Apple just posted its second-best quarter ever -- and it didn't even have the holiday shopping season to help. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HPHelmerich & Payne In... 76.37 +2.62% 225
FCXFreeport-McMoRan Inc... 21.25 +2.07% 25,805
NEMNewmont Mining Corp 25.47 +1.96% 53,390
NOVNational Oilwell Var... 55.21 +1.86% 10,627
DISWalt Disney Co 111.40 +1.71% 43,537
AMATApplied Materials In... 20.53 -5.83% 71,049,695
CHRWC.H. Robinson Worldw... 68.01 -3.74% 830
ADSKAutodesk Inc 61.95 -1.10% 2,750
MSFTMicrosoft Corp 47.35 -1.09% 414,070
EQREquity Residential 75.95 -0.78% 100
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,105.32 +0.61%
  Hang Seng Hong Kong 28,439.08 +1.31%
  FTSE 100 England 7,103.98 +0.47%
  DAX Germany 12,039.16 +1.93%
Data as of 8:18pm ET

Commodities »

Price % Change
Light Crude 56.99 -0.28%
Natural Gas 2.48 -0.32%
Gold 1,199.40 -0.32%
Corn 3.65 -1.35%
Data as of 8:08pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8267 -0.0012%
 
United Kingdom Pound $1.5224 -0.0079%
 
European Euro $1.0872 -0.0138%
 
Japan Yen ¥119.0765 -0.0541%
Data as of 8:18pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.02%
10 Year Treasury 1.92% 1.92%
30 Year Treasury 2.61% 2.62%
Data as of 3:00pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account