Pre-Market Trading

Data as of Jan 29
Thursday’s Close:
  • Dow +225.48

    17,416.85
    +1.31%
  • Nasdaq +45.413

    4,683.41
    +0.98%
  • S&P +19.09

    2,021.25
    +0.95%

U.S. Stock Futures

S&P -13.75  /  -0.68%
Level 2,004.75
Fair Value 2,014.97
Difference -10.22
Data as of 7:42am ET
Nasdaq -14.00  /  -0.33%
Level 4,171.75
Fair Value 4,173.93
Difference -2.18
Data as of 7:42am ET
Dow -132.00  /  -0.76%
Level 17,300.00
Data as of 7:42am ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Jan 30 5:15am:

After a volatile week, Friday promises more of the same. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MAMasterCard Inc 84.92 +4.35% 9,340
DFSDiscover Financial S... 57.13 +4.18% 74,391
VVisa Inc 257.59 +3.87% 991
ABBVAbbVie Inc 64.75 +2.58% 3,160
GOOGLGoogle Inc 520.35 +1.39% 2,470
TYCTyco International P... 40.00 -4.10% 22,214
XRXXerox Corp 13.25 -2.29% 1,368
GPCGenuine Parts Co 94.00 -1.49% 100
EMREmerson Electric Co 56.15 -1.28% 100
DALDelta Air Lines Inc 49.59 -1.23% 93,486
Data as of 7:42am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,674.39 +0.39%
  Hang Seng Hong Kong 24,507.05 -0.36%
  FTSE 100 England 6,781.63 -0.43%
  DAX Germany 10,705.29 -0.30%
Data as of 7:42am ET

Commodities »

Price % Change
Light Crude 44.95 +0.94%
Natural Gas 2.65 -2.68%
Gold 1,262.90 +0.66%
Corn 3.72 -0.40%
Data as of 7:27am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7905 +0.2298%
 
United Kingdom Pound $1.5069 +0.0139%
 
European Euro $1.1334 -0.0507%
 
Japan Yen ¥117.7260 -0.5146%
Data as of 6:37am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.02%
10 Year Treasury 1.75% 1.72%
30 Year Treasury 2.32% 2.29%
Data as of Jan 29

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.