Pre-Market Trading

See U.S. Stocks
Data as of 10:25am ET
Tuesday’s Trading:
  • Dow -161.12

    18,042.25
    -0.89%
  • Nasdaq -35.77

    4,944.13
    -0.72%
  • S&P 0

    2,107.78
    0.00%

U.S. Stock Futures

S&P -5.75  /  -0.27%
Level 2,099.00
Fair Value 2,106.24
Difference -7.24
Data as of 9:29am ET
Nasdaq -33.25  /  -0.75%
Level 4,423.25
Fair Value 4,458.20
Difference -34.95
Data as of 10:10am ET
Dow -156.00  /  -0.86%
Level 18,030.00
Data as of 10:10am ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Mar 04 10:00am:

Justin Brosseau's friends called him an idiot in high school. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DLPHDelphi Automotive PL... 82.23 +2.76% 10,673
HASHasbro Inc 63.25 +0.85% 700
GMEGameStop Corp 39.00 +0.83% 7,005
BBYBest Buy Co Inc 39.50 +0.82% 12,032
CHKChesapeake Energy Co... 16.31 +0.68% 18,380
FASTFastenal Co 39.82 -3.11% 137,786
AAAlcoa Inc 14.75 -2.83% 432,291
CICigna Corp 118.62 -2.06% 3,035
FCXFreeport-McMoRan Inc... 20.58 -1.95% 28,511
ENDPEndo International P... 84.23 -1.92% 2,508
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,703.60 -0.59%
  Hang Seng Hong Kong 24,465.38 -0.96%
  FTSE 100 England 6,879.65 -0.14%
  DAX Germany 11,298.59 +0.16%
Data as of 10:11am ET

Commodities »

Price % Change
Light Crude 50.70 +0.36%
Natural Gas 2.78 +2.36%
Gold 1,203.40 -0.08%
Corn 3.88 +0.51%
Data as of 9:55am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8008 -0.0232%
 
United Kingdom Pound $1.5287 +0.4804%
 
European Euro $1.1081 +0.8834%
 
Japan Yen ¥119.7145 +0.0414%
Data as of 9:04am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.12% 2.12%
30 Year Treasury 2.71% 2.71%
Data as of Mar 3

To view my watchlist

Not a member yet?

Sign up now for a free account