Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 4:17pm ET
Friday’s Close:
  • Dow +165.59

    23,328.63
    +0.71%
  • Nasdaq +23.98

    6,629.05
    +0.36%
  • S&P +13.11

    2,575.21
    +0.51%

U.S. Stock Futures

S&P +12.50  /  +0.49%
Level 2,573.00
Fair Value 2,572.98
Difference 0.02
Data as of 4:06pm ET
Nasdaq +12.25  /  +0.20%
Level 6,110.00
Fair Value 6,109.23
Difference 0.77
Data as of 4:06pm ET
Dow +160.00  /  +0.69%
Level 23,274.00
Data as of 4:06pm ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Oct 20 8:37am:

General Electric, one of America's iconic companies, is in deeper trouble than we realized. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PYPLPayPal Holdings Inc 71.33 +6.07% 1,076,823
PBCTPeople's United Fina... 19.37 +5.50% 6,246
SYFSynchrony Financial 33.44 +5.46% 72,662
DOVDover Corp 92.01 +2.80% 4,033
KSUKansas City Southern... 106.57 +2.69% 600
CELGCelgene Corp 124.00 -8.80% 721,518
GEGeneral Electric Co 22.14 -6.11% 19,189,141
BHGEBaker Hughes A GE Co... 31.90 -3.77% 5,941
REGNRegeneron Pharmaceut... 430.17 -2.44% 5,369
KMBKimberly-Clark Corp 113.16 -2.07% 9,946
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,457.64 +0.04%
  Hang Seng Hong Kong 28,487.24 +1.17%
  FTSE 100 England 7,523.23 +0.00%
  DAX Germany 12,991.28 +0.01%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 51.96 +0.87%
Natural Gas 2.90 +1.01%
Gold 1,282.20 -0.60%
Corn .03 -1.36%
Data as of 4:06pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7926 +1.0537%
 
United Kingdom Pound $1.3188 -0.2199%
 
European Euro $1.1776 +0.6284%
 
Japan Yen ¥113.4695 +0.8291%
Data as of 4:16pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.08% 1.06%
10 Year Treasury 2.38% 2.32%
30 Year Treasury 2.89% 2.83%
Data as of 3:00pm ET