Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of May 26
Friday’s Close:
  • Dow -2.67

    21,080.28
    -0.01%
  • Nasdaq +4.937

    6,210.19
    +0.08%
  • S&P +0.75

    2,415.82
    +0.03%

U.S. Stock Futures

S&P +0.95  /  +0.04%
Level 2,414.75
Fair Value 2,414.91
Difference -0.16
Data as of May 26
Nasdaq +3.25  /  +0.06%
Level 5,795.50
Fair Value 5,790.01
Difference 5.49
Data as of May 26
Dow +3.00  /  +0.01%
Level 21,069.00
Data as of May 26
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
May 26 4:29pm:

President Trump has painted himself as the savior of America's coal industry and the countless miners who have been crushed by its demise. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ULTAUlta Beauty Inc 305.48 +4.25% 78,560
COSTCostco Wholesale Cor... 180.02 +3.03% 55,274
CHKChesapeake Energy Co... 5.25 +1.35% 751,081
RIGTransocean Ltd 9.78 +1.35% 154,462
HPHelmerich and Payne ... 54.38 +1.10% 501
FTITechnipFMC PLC 28.74 -2.18% 258,878
TRIPTripAdvisor Inc 39.18 -1.61% 5,670
BBYBest Buy Co Inc 60.35 -1.47% 186,063
AALAmerican Airlines Gr... 47.37 -1.35% 1,657
MOSMosaic Co 22.62 -1.22% 300
Data as of May 26

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,686.84 -0.64%
  Hang Seng Hong Kong 25,638.10 +0.03%
  FTSE 100 England 7,547.63 +0.40%
  DAX Germany 12,602.18 -0.32%
Data as of May 26

Commodities »

Price % Change
Light Crude 49.87 +0.14%
Natural Gas 3.30 -0.45%
Gold 1,266.70 -0.11%
Corn 3.74 -0.13%
Data as of May 26

Currencies »

Price $ Change
 
Canada Dollar $0.7436 -0.2744%
 
United Kingdom Pound $1.2809 +1.0149%
 
European Euro $1.1184 +0.2820%
 
Japan Yen ¥111.3330 -0.4444%
Data as of May 26

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.91% 0.91%
10 Year Treasury 2.25% 2.26%
30 Year Treasury 2.92% 2.92%
Data as of May 26