Pre-Market Trading

Data as of Apr 20
Monday’s Close:
  • Dow +208.63

    18,034.93
    +1.17%
  • Nasdaq +62.788

    4,994.60
    +1.27%
  • S&P +19.22

    2,100.40
    +0.92%

U.S. Stock Futures

S&P +12.50  /  +0.60%
Level 2,103.50
Fair Value 2,093.60
Difference 9.90
Data as of 4:12am ET
Nasdaq +30.75  /  +0.70%
Level 4,438.25
Fair Value 4,409.08
Difference 29.17
Data as of 4:12am ET
Dow +110.00  /  +0.61%
Level 18,053.00
Data as of 4:12am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Apr 20 4:16pm:

Lilly Pulitzer dresses, bags and accessories were gone within minutes of going on sale at Target Sunday morning. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HASHasbro Inc 70.00 +6.24% 130,489
JNPRJuniper Networks Inc... 24.26 +2.23% 5,680
FEFirstEnergy Corp 35.79 +2.05% 914
VFCVF Corp 75.15 +1.91% 216
BRCMBroadcom Corp 44.33 +1.70% 1,121
RCLRoyal Caribbean Crui... 74.65 -5.54% 580,352
CCLCarnival Corp 46.23 -1.66% 201,253
RTNRaytheon Co 105.94 -1.65% 2,102
KORSMichael Kors Holding... 62.38 -1.38% 18,875
NENoble Corporation PL... 16.74 -1.18% 1,000
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,909.09 +1.40%
  Hang Seng Hong Kong 27,850.49 +2.79%
  FTSE 100 England 7,080.21 +0.28%
  DAX Germany 12,060.43 +3.18%
Data as of 4:07am ET

Commodities »

Price % Change
Light Crude 56.02 -0.64%
Natural Gas 2.56 +0.83%
Gold 1,194.40 +0.06%
Corn 3.85 -0.39%
Data as of 3:52am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8145 +0.4056%
 
United Kingdom Pound $1.4872 +0.2222%
 
European Euro $1.0670 +0.6917%
 
Japan Yen ¥119.6150 +0.3019%
Data as of 4:02am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 1.90% 1.85%
30 Year Treasury 2.57% 2.50%
Data as of Apr 20

To view my watchlist

Not a member yet?

Sign up now for a free account