Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Friday’s Close:
  • Dow +347.51

    25,309.99
    +1.39%
  • Nasdaq +127.304

    7,337.39
    +1.77%
  • S&P +43.34

    2,747.30
    +1.60%

U.S. Stock Futures

S&P +34.50  /  +1.27%
Level 2,746.00
Fair Value 2,746.74
Difference -0.74
Data as of 5:00pm ET
Nasdaq +113.75  /  +1.68%
Level 6,902.50
Fair Value 6,899.83
Difference 2.67
Data as of 4:59pm ET
Dow +290.00  /  +1.16%
Level 25,303.00
Data as of 4:59pm ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Feb 22 11:19pm:

The Chinese government has seized control of a deal-hungry insurance firm that owns major assets in the U.S. including the Waldorf Astoria, and is prosecuting the company's chairman. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CLColgate-Palmolive Co... 72.69 +3.40% 110,321
NUENucor Corp 68.48 +2.30% 43,929
UAUnder Armour Inc 15.47 +1.11% 33,337
BKBank of New York Mel... 57.50 +1.05% 135,874
ORCLOracle Corp 51.00 +0.99% 480,430
DHID.R. Horton Inc 44.00 -1.06% 25,978
HCNWelltower Inc 54.03 -0.70% 69,025
LUKLeucadia National Co... 24.80 -0.68% 51,308
BMYBristol-Myers Squibb... 67.50 -0.66% 214,607
ABBVAbbVie Inc 118.11 -0.54% 458,963
Data as of 7:44pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,892.78 +0.72%
  Hang Seng Hong Kong 31,267.17 +0.97%
  FTSE 100 England 7,244.41 -0.11%
  DAX Germany 12,483.79 +0.18%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 63.57 +1.27%
Natural Gas 2.63 -0.11%
Gold 1,330.50 -0.17%
Corn .04 0.00%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7914 0.0000%
 
United Kingdom Pound $1.3967 0.0000%
 
European Euro $1.2293 0.0000%
 
Japan Yen ¥106.8800 0.0000%
Data as of 7:31pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.60% 1.60%
10 Year Treasury 2.87% 2.92%
30 Year Treasury 3.16% 3.21%
Data as of 2:59pm ET