Pre-Market Trading

Data as of Mar 31
Tuesday’s Close:
  • Dow -200.19

    17,776.12
    -1.11%
  • Nasdaq -46.557

    4,900.89
    -0.94%
  • S&P -18.35

    2,067.89
    -0.88%

U.S. Stock Futures

S&P -15.75  /  -0.76%
Level 2,045.00
Fair Value 2,059.96
Difference -14.96
Data as of 12:29am ET
Nasdaq -38.00  /  -0.88%
Level 4,291.50
Fair Value 4,325.32
Difference -33.82
Data as of 12:29am ET
Dow -130.00  /  -0.73%
Level 17,573.00
Data as of 12:29am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Mar 31 1:41pm:

The stock market is ending the first quarter pretty much where it began the year. But it's hardly been a boring three months. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
LHLaboratory Corporati... 130.17 +2.27% 700
CBGCBRE Group Inc 36.96 +1.51% 1,200
UAUnder Armour Inc 80.75 +1.05% 1,243
PCLNPriceline Group Inc 1160.50 +0.93% 11,224
CVCCablevision Systems ... 18.65 +0.92% 2,500
DGXQuest Diagnostics In... 75.61 -2.68% 4,300
RAIReynolds American In... 67.76 -2.46% 298,081
RIGTransocean Ltd 14.47 -1.63% 54,896
LOLorillard Inc 65.40 -1.54% 1,089,473
DVNDevon Energy Corp 59.80 -1.50% 1,190
Data as of Mar 31

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,044.58 -0.85%
  Hang Seng Hong Kong 25,064.63 +0.66%
  FTSE 100 England 6,773.04 -1.75%
  DAX Germany 11,966.17 -1.00%
Data as of 12:22am ET

Commodities »

Price % Change
Light Crude 47.35 -0.53%
Natural Gas 2.64 +0.08%
Gold 1,187.30 +0.35%
Corn 3.76 -4.63%
Data as of 12:12am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7907 -0.2276%
 
United Kingdom Pound $1.4866 -0.2294%
 
European Euro $1.0786 -0.3834%
 
Japan Yen ¥119.5850 -0.3720%
Data as of 12:22am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 1.93% 1.96%
30 Year Treasury 2.54% 2.56%
Data as of Mar 31

To view my watchlist

Not a member yet?

Sign up now for a free account