Pre-Market Trading

Closed today for Independence Day OBS
Data as of Jul 2
Thursday’s Close:
  • Dow -27.8

    17,730.11
    -0.16%
  • Nasdaq -3.91

    5,009.21
    -0.08%
  • S&P -0.64

    2,076.78
    -0.03%

U.S. Stock Futures

S&P -1.75  /  -0.08%
Level 2,067.00
Fair Value 2,068.44
Difference -1.44
Data as of 1:00pm ET
Nasdaq -11.00  /  -0.25%
Level 4,417.75
Fair Value 4,423.78
Difference -6.03
Data as of 12:59pm ET
Dow -29.00  /  -0.16%
Level 17,620.00
Data as of Jul 2
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 02 1:31pm:

Greece is facing a hideous choice: A third massive international bailout with strict austerity attached, or economic collapse. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RIGTransocean Ltd 15.75 +1.03% 33,447
CRMSalesforce.com Inc 71.13 +0.84% 1,052
LUVSouthwest Airlines C... 32.86 +0.74% 3,850
EAElectronic Arts Inc 68.49 +0.73% 4,200
PGRProgressive Corp 28.64 +0.70% 300
GMEGameStop Corp 0.44 -99.01% 4,278
METMetlife Inc 0.56 -99.00% 3,275
LMTLockheed Martin Corp... 1.89 -99.00% 7,730
RCLRoyal Caribbean Crui... 0.79 -99.00% 4,004
DFSDiscover Financial S... 0.59 -99.00% 770
Data as of Jul 2

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,539.79 +0.08%
  Hang Seng Hong Kong 26,064.11 -0.83%
  FTSE 100 England 6,585.78 -0.67%
  DAX Germany 11,058.39 -0.37%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 55.52 -2.48%
Natural Gas 2.77 -1.84%
Gold 1,167.80 +0.37%
Corn 4.28 -0.06%
Data as of 1:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7955 +0.2312%
 
United Kingdom Pound $1.5571 +0.2409%
 
European Euro $1.1114 -0.2744%
 
Japan Yen ¥122.8750 -0.1503%
Data as of 11:25pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.39% 2.42%
30 Year Treasury 3.19% 3.20%
Data as of Jul 2

To view my watchlist

Not a member yet?

Sign up now for a free account