Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Wednesday’s Close:
  • Dow -1.58

    18,472.17
    -0.01%
  • Nasdaq +29.76

    5,139.81
    +0.58%
  • S&P -2.6

    2,166.58
    -0.12%

U.S. Stock Futures

S&P +4.00  /  +0.19%
Level 2,164.50
Fair Value 2,161.09
Difference 3.41
Data as of 10:54pm ET
Nasdaq +3.75  /  +0.08%
Level 4,711.50
Fair Value 4,697.00
Difference 14.50
Data as of 10:54pm ET
Dow +29.00  /  +0.16%
Level 18,419.00
Data as of 10:52pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 27 4:48pm:

Whole Foods still can't catch a break. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GRMNGarmin Ltd 50.50 +8.86% 64,594
AAPLApple Inc 104.25 +7.84% 6,243,851
EWEdwards Lifesciences... 116.22 +7.26% 136,667
ADIAnalog Devices Inc 66.90 +6.41% 163,484
QRVOQorvo Inc 64.10 +6.16% 3,824
AKAMAkamai Technologies ... 51.06 -12.10% 85,954
RHIRobert Half Internat... 36.50 -11.94% 1,100
IRIngersoll-Rand PLC 62.04 -8.99% 4,150
WYNWyndham Worldwide Co... 72.52 -6.05% 7,306
EQREquity Residential 65.90 -5.61% 7,621
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,550.26 -0.42%
  Hang Seng Hong Kong 22,172.52 +0.81%
  FTSE 100 England 6,750.43 +0.39%
  DAX Germany 10,319.55 +0.70%
Data as of Jul 28

Commodities »

Price % Change
Light Crude 42.04 +0.29%
Natural Gas 2.67 +0.34%
Gold 1,336.90 +0.77%
Corn 3.45 +0.66%
Data as of 10:33pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7612 -0.2721%
 
United Kingdom Pound $1.3225 -0.1059%
 
European Euro $1.1074 -0.1851%
 
Japan Yen ¥104.9280 +0.1891%
Data as of 11:03pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.28% 0.31%
10 Year Treasury 1.52% 1.56%
30 Year Treasury 2.23% 2.28%
Data as of 2:59pm ET