Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Jan 13
Friday’s Close:
  • Dow -5.27

    19,885.73
    -0.03%
  • Nasdaq +26.629

    5,574.12
    +0.48%
  • S&P +4.2

    2,274.64
    +0.18%

U.S. Stock Futures

S&P +6.00  /  +0.26%
Level 2,270.75
Fair Value 2,269.23
Difference 1.52
Data as of Jan 13
Nasdaq +22.50  /  +0.45%
Level 5,060.50
Fair Value 5,054.98
Difference 5.52
Data as of Jan 13
Dow +5.00  /  +0.03%
Level 19,818.00
Data as of Jan 13
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Jan 16 10:49am:

So much for fears of Donald Trump's presidency hurting tech stocks. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MNSTMonster Beverage Cor... 44.97 +4.31% 32,919
TIFTiffany & Co 81.93 +1.71% 5,890
NFLXNetflix Inc 131.26 +1.61% 99,445
TSCOTractor Supply Co 77.17 +1.61% 158
DVADavita Inc 64.33 +1.45% 4,053
NEMNewmont Mining Corp 34.02 -1.31% 13,581
FTIFMC Technologies Inc... 35.58 -1.17% 1,604
ATVIActivision Blizzard ... 38.68 -1.15% 9,185
DGDollar General Corp 72.76 -1.13% 215
MURMurphy Oil Corp 30.58 -1.10% 100
Data as of Jan 13

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,287.28 +0.80%
  Hang Seng Hong Kong 22,937.38 +0.47%
  FTSE 100 England 7,337.81 +0.62%
  DAX Germany 11,629.18 +0.94%
Data as of Jan 13

Commodities »

Price % Change
Light Crude 52.52 +0.29%
Natural Gas 3.42 +0.09%
Gold 1,197.30 +0.09%
Corn 3.59 +0.07%
Data as of Jan 13

Currencies »

Price $ Change
 
Canada Dollar $0.7626 -0.2689%
 
United Kingdom Pound $1.2183 -0.1812%
 
European Euro $1.0644 -0.2725%
 
Japan Yen ¥114.5250 -0.1334%
Data as of Jan 14

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.51% 0.50%
10 Year Treasury 2.38% 2.36%
30 Year Treasury 2.98% 2.96%
Data as of Jan 13