Pre-Market Trading

See U.S. Stocks
Data as of 3:09pm ET
Friday’s Trading:
  • Dow -15.29

    18,270.45
    -0.08%
  • Nasdaq +6.77

    5,097.56
    +0.13%
  • S&P -0.57

    2,130.25
    -0.03%

U.S. Stock Futures

S&P -1.00  /  -0.05%
Level 2,127.00
Fair Value 2,128.04
Difference -1.04
Data as of 2:59pm ET
Nasdaq +6.25  /  +0.14%
Level 4,535.00
Fair Value 4,528.16
Difference 6.84
Data as of 2:59pm ET
Dow -16.00  /  -0.09%
Level 18,242.00
Data as of 2:59pm ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 22 1:18pm:

The Federal Reserve won't wait too long to raise rates. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EXPEExpedia Inc 111.27 +5.08% 43,016
TWCTime Warner Cable In... 170.50 +3.01% 27,918
DEDeere & Co 91.82 +2.64% 127,824
CPBCampbell Soup Co 47.99 +2.26% 5,555
INTUIntuit Inc 105.69 +1.47% 3,833
BHIBaker Hughes Inc 0.65 -99.01% 2,100
GCIGannett Co Inc 35.18 -2.25% 500
ESVEnsco PLC 24.81 -1.94% 700
RIGTransocean Ltd 19.71 -1.89% 64,077
NENoble Corporation PL... 17.33 -1.70% 4,650
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,264.41 +0.30%
  Hang Seng Hong Kong 27,992.83 +1.70%
  FTSE 100 England 7,031.72 +0.26%
  DAX Germany 11,815.01 -0.42%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 59.66 -0.10%
Natural Gas 2.89 +0.07%
Gold 1,204.10 0.00%
Corn 3.60 -1.23%
Data as of 2:39pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8127 +0.8491%
 
United Kingdom Pound $1.5474 +1.1965%
 
European Euro $1.1011 +0.8355%
 
Japan Yen ¥121.5480 +0.3741%
Data as of 2:49pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.22% 2.18%
30 Year Treasury 2.99% 2.98%
Data as of 2:55pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account