Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 10:40am ET
Thursday’s Trading:
  • Dow -64.1

    17,687.29
    -0.36%
  • Nasdaq -21.32

    5,090.41
    -0.42%
  • S&P -8.47

    2,100.10
    -0.40%

U.S. Stock Futures

S&P -8.25  /  -0.39%
Level 2,093.25
Fair Value 2,101.94
Difference -8.69
Data as of 10:28am ET
Nasdaq -15.25  /  -0.33%
Level 4,549.75
Fair Value 4,572.73
Difference -22.98
Data as of 10:28am ET
Dow -81.00  /  -0.46%
Level 17,601.00
Data as of 10:28am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 30 10:15am:

Whole Foods may be toast. Granted, it's toast made from pricey, gluten-free, organic honey oat bread. But toast nonetheless. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WDCWestern Digital Corp... 85.11 +8.08% 40,280
APDAir Products and Che... 142.50 +6.23% 64,493
WYNNWynn Resorts Ltd 99.02 +3.11% 22,711
MDLZMondelez Internation... 44.25 +2.67% 73,791
GNWGenworth Financial I... 7.40 +2.64% 2,500
QRVOQorvo Inc 60.56 -14.06% 78,743
WFMWhole Foods Market I... 36.10 -11.56% 1,196,613
BWABorgWarner Inc 46.62 -11.08% 5,800
LLLL-3 Communications H... 115.50 -6.88% 1,050
MCKMcKesson Corp 216.06 -4.76% 2,373
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,522.83 +1.08%
  Hang Seng Hong Kong 24,497.98 -0.49%
  FTSE 100 England 6,669.65 +0.58%
  DAX Germany 11,212.56 +0.01%
Data as of 10:24am ET

Commodities »

Price % Change
Light Crude 48.94 +0.31%
Natural Gas 2.82 -1.64%
Gold 1,088.80 -0.35%
Corn 3.77 -0.33%
Data as of 10:09am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7673 +0.5990%
 
United Kingdom Pound $1.5605 -0.0298%
 
European Euro $1.0920 +0.5173%
 
Japan Yen ¥124.4410 +0.3678%
Data as of 10:19am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.06% 0.04%
10 Year Treasury 2.28% 2.28%
30 Year Treasury 2.96% 2.99%
Data as of 10:24am ET