Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 9:51am ET
Wednesday’s Trading:
  • Dow -0.31

    19,251.47
    -0.00%
  • Nasdaq -22.65

    5,310.35
    -0.42%
  • S&P -3.1

    2,209.13
    -0.14%

U.S. Stock Futures

S&P -1.10  /  -0.05%
Level 2,209.00
Fair Value 2,211.51
Difference -2.51
Data as of 9:41am ET
Nasdaq -9.50  /  -0.20%
Level 4,777.25
Fair Value 4,788.11
Difference -10.86
Data as of 9:41am ET
Dow +13.00  /  +0.07%
Level 19,245.00
Data as of 9:41am ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Dec 07 4:59am:

1. Senate hearing on AT&T-Time Warner deal: The CEOs of AT&T and Time Warner are set to defend their $85 billion mega-merger at a congressional hearing scheduled for 10 a.m. ET. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
UAAUnder Armour Inc 26.71 +23.66% 267,659
WDCWestern Digital Corp... 67.84 +6.25% 173,173
KSUKansas City Southern... 88.48 +5.58% 100
CHKChesapeake Energy Co... 7.75 +2.24% 496,513
MUMicron Technology In... 19.45 +2.05% 214,122
MNKMallinckrodt Plc 52.45 -2.36% 2,890
ABBVAbbVie Inc 60.22 -2.27% 7,910
ILMNIllumina Inc 123.59 -2.22% 24,375
ENDPEndo International P... 15.55 -1.95% 7,436
BIIBBiogen Inc 286.21 -1.70% 2,284
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,496.69 +0.74%
  Hang Seng Hong Kong 22,800.92 +0.55%
  FTSE 100 England 6,871.80 +1.36%
  DAX Germany 10,935.27 +1.48%
Data as of 9:36am ET

Commodities »

Price % Change
Light Crude 50.38 -1.08%
Natural Gas 3.73 +2.67%
Gold 1,180.10 +0.85%
Corn 3.58 -0.69%
Data as of 9:21am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7526 +0.0757%
 
United Kingdom Pound $1.2600 +0.6492%
 
European Euro $1.0742 -0.2141%
 
Japan Yen ¥113.9935 -0.0495%
Data as of 8:51am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.49% 0.48%
10 Year Treasury 2.36% 2.40%
30 Year Treasury 3.05% 3.08%
Data as of 9:36am ET