Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of May 27
Friday’s Close:
  • Dow +44.93

    17,873.22
    +0.25%
  • Nasdaq +31.739

    4,933.51
    +0.65%
  • S&P +8.96

    2,099.06
    +0.43%

U.S. Stock Futures

S&P +7.75  /  +0.37%
Level 2,098.50
Fair Value 2,097.11
Difference 1.39
Data as of May 27
Nasdaq +18.50  /  +0.41%
Level 4,513.00
Fair Value 4,511.61
Difference 1.39
Data as of May 27
Dow +14.00  /  +0.08%
Level 17,863.00
Data as of May 27
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 27 2:20pm:

Verizon and its striking labor unions reached a tentative deal on Friday, potentially ending a six-week labor dispute involving 36,000 workers. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ULTAUlta Salon Cosmetics... 230.51 +7.87% 28,206
PHMPulteGroup Inc 19.95 +5.78% 100
CHDChurch & Dwight Co I... 102.19 +4.07% 350
ENDPEndo International P... 15.71 +3.22% 24,343
TWXTime Warner Inc 75.37 +1.76% 1,400
MSIMotorola Solutions I... 0.69 -99.00% 200
RIGTransocean Ltd 9.72 -1.92% 45,518
DVNDevon Energy Corp 35.22 -1.89% 700
CHKChesapeake Energy Co... 4.16 -1.65% 251,517
WDCWestern Digital Corp... 43.75 -1.42% 51,363
Data as of May 27

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,834.84 +0.37%
  Hang Seng Hong Kong 20,576.77 +0.88%
  FTSE 100 England 6,270.79 +0.08%
  DAX Germany 10,286.31 +0.13%
Data as of May 27

Commodities »

Price % Change
Light Crude 49.56 +0.47%
Natural Gas 2.17 -0.09%
Gold 1,212.40 -0.12%
Corn 4.13 +0.12%
Data as of May 27

Currencies »

Price $ Change
 
Canada Dollar $0.7676 +0.3814%
 
United Kingdom Pound $1.4622 +0.3078%
 
European Euro $1.1116 +0.6927%
 
Japan Yen ¥110.2300 +0.4282%
Data as of May 27

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.28%
10 Year Treasury 1.85% 1.82%
30 Year Treasury 2.65% 2.63%
Data as of May 27