Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow -195.79

    18,143.45
    -1.07%
  • Nasdaq -49.4

    5,269.15
    -0.93%
  • S&P -20.24

    2,151.13
    -0.93%

U.S. Stock Futures

S&P -3.25  /  -0.15%
Level 2,145.25
Fair Value 2,143.85
Difference 1.40
Data as of 7:00pm ET
Nasdaq -5.75  /  -0.12%
Level 4,838.50
Fair Value 4,830.96
Difference 7.54
Data as of 7:00pm ET
Dow -21.00  /  -0.12%
Level 18,076.00
Data as of 7:00pm ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Sep 29 1:22pm:

Polls aren't the only sign of who's ahead -- Donald Trump or Hillary Clinton -- in the Presidential election race. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CAGConAgra Foods Inc 45.30 +5.03% 12,734
NRGNRG Energy Inc 11.89 +4.12% 100
EBAYeBay Inc 33.08 +3.86% 58,702
LEGLeggett & Platt Inc 48.12 +3.31% 200
ACNAccenture PLC 120.50 +3.30% 118,038
EMNEastman Chemical Co 0.66 -99.01% 600
ETNEaton Corporation PL... 0.64 -99.01% 500
CHKChesapeake Energy Co... 6.40 -5.19% 2,809,891
PXDPioneer Natural Reso... 174.10 -5.09% 100
FLSFlowserve Corp 45.96 -2.63% 200
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,693.71 +1.39%
  Hang Seng Hong Kong 23,739.47 +0.51%
  FTSE 100 England 6,919.42 +1.02%
  DAX Germany 10,405.54 -0.31%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 47.80 -0.06%
Natural Gas 2.96 -0.14%
Gold 1,324.70 -0.10%
Corn 3.29 0.00%
Data as of 6:41pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7608 +0.4202%
 
United Kingdom Pound $1.2974 -0.0798%
 
European Euro $1.1222 -0.0624%
 
Japan Yen ¥101.1850 +0.4717%
Data as of 7:10pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.24% 0.26%
10 Year Treasury 1.56% 1.57%
30 Year Treasury 2.28% 2.29%
Data as of 3:00pm ET