Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Friday’s Close:
  • Dow +19.38

    17,949.37
    +0.11%
  • Nasdaq +19.9

    4,862.57
    +0.41%
  • S&P +4.09

    2,102.95
    +0.19%

U.S. Stock Futures

S&P 0.00  /  0.00%
Level 2,096.25
Fair Value 2,094.94
Difference 1.31
Data as of 5:04pm ET
Nasdaq +1.00  /  +0.02%
Level 4,434.25
Fair Value 4,429.50
Difference 4.75
Data as of 5:04pm ET
Dow +1.00  /  +0.01%
Level 17,867.00
Data as of 5:03pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 01 11:32am:

A week is a long time in politics. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
NFLXNetflix Inc 94.98 +3.83% 158,601
FFord Motor Co 12.88 +2.47% 939,596
NEMNewmont Mining Corp 39.89 +1.97% 36,587
SWNSouthwestern Energy ... 12.81 +1.83% 26,091
FDXFedEx Corp 154.47 +1.77% 13,235
CMAComerica Inc 0.41 -99.01% 964
MUMicron Technology In... 12.58 -8.58% 2,018,524
AVYAvery Dennison Corp 72.18 -3.44% 4,914
WMBWilliams Companies I... 21.00 -2.91% 11,368
HBANHuntington Bancshare... 8.68 -2.91% 600
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,682.48 +0.68%
  Hang Seng Hong Kong 20,806.21 +1.75%
  FTSE 100 England 6,577.83 +1.13%
  DAX Germany 9,776.12 +0.99%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 49.28 +0.59%
Natural Gas 2.99 -0.03%
Gold 1,344.90 +0.44%
Corn 3.60 +0.07%
Data as of 5:04pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7746 0.0000%
 
United Kingdom Pound $1.3269 +0.1130%
 
European Euro $1.1142 -0.3457%
 
Japan Yen ¥102.5250 -0.7695%
Data as of 6:57pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.24% 0.25%
10 Year Treasury 1.46% 1.49%
30 Year Treasury 2.24% 2.31%
Data as of 3:00pm ET