Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Dec 15
Friday’s Close:
  • Dow +143.08

    24,651.74
    +0.58%
  • Nasdaq +80.057

    6,936.58
    +1.17%
  • S&P +23.8

    2,675.81
    +0.90%

U.S. Stock Futures

S&P +27.00  /  +1.02%
Level 2,683.00
Fair Value 2,678.68
Difference 4.32
Data as of Dec 15
Nasdaq +91.00  /  +1.42%
Level 6,500.00
Fair Value 6,487.02
Difference 12.98
Data as of Dec 15
Dow +131.00  /  +0.53%
Level 24,688.00
Data as of Dec 15
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Dec 15 10:38am:

The U.S. stock market is up ever so slightly this month. And if the benchmark S&P 500 is able to eke out a gain for December, it will make history. This would be the first time ever that the blue-chip index had a gain for all 12 months of a calendar year. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HBIHanesBrands Inc 21.83 +1.72% 748,325
WRKWestRock Co 63.87 +1.21% 1,086,229
CHKChesapeake Energy Co... 3.55 +1.14% 2,727,775
HESHess Corp 43.70 +0.69% 378,295
CAGConagra Brands Inc 38.00 +0.64% 313,948
HPQHP Inc 20.78 -0.67% 3,482,613
HONHoneywell Internatio... 153.55 -0.45% 690,354
HPEHewlett Packard Ente... 14.36 -0.35% 2,392,507
COGCabot Oil & Gas Corp... 26.55 -0.34% 259,123
BXPBoston Properties In... 129.10 -0.24% 161,008
Data as of 7:54pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,553.22 -0.62%
  Hang Seng Hong Kong 28,848.11 -1.09%
  FTSE 100 England 7,490.57 +0.57%
  DAX Germany 13,103.56 +0.27%
Data as of Dec 15

Commodities »

Price % Change
Light Crude 57.36 +0.56%
Natural Gas 2.62 -2.31%
Gold 1,258.10 +0.08%
Corn .04 -0.36%
Data as of Dec 15

Currencies »

Price $ Change
 
Canada Dollar $0.7770 0.0000%
 
United Kingdom Pound $1.3320 0.0000%
 
European Euro $1.1747 0.0000%
 
Japan Yen ¥112.5700 0.0000%
Data as of 7:21am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.28% 1.28%
10 Year Treasury 2.36% 2.35%
30 Year Treasury 2.69% 2.71%
Data as of Dec 15