Pre-Market Trading

See U.S. Stocks
Data as of 1:40pm ET
Monday’s Trading:
  • Dow +304.38

    25,019.47
    +1.23%
  • Nasdaq +41.722

    7,396.06
    +0.57%
  • S&P +21.19

    2,734.16
    +0.78%

U.S. Stock Futures

S&P +21.25  /  +0.78%
Level 2,734.25
Fair Value 2,712.76
Difference 21.49
Data as of 1:30pm ET
Nasdaq +44.00  /  +0.64%
Level 6,918.00
Fair Value 6,871.44
Difference 46.56
Data as of 1:30pm ET
Dow +290.00  /  +1.17%
Level 25,011.00
Data as of 1:30pm ET
Futures based on June 2018 contract.
Fair value provided by IndexArb.com
May 21 9:52am:

General Electric is giving up full control of its century-old rail division as the conglomerate's empire continues to shrink. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CAHCardinal Health Inc 55.00 +3.13% 1,570
EVHCEnvision Healthcare ... 43.25 +2.98% 26,154
DEDeere & Co 159.49 +2.73% 21,987
GEGeneral Electric Co 15.36 +2.61% 1,345,576
CATCaterpillar Inc 159.40 +2.37% 39,846
PGRProgressive Corp 59.69 -2.04% 395
CPBCampbell Soup Co 33.77 -1.75% 154,494
BMYBristol-Myers Squibb... 52.12 -1.12% 13,579
KORSMichael Kors Holding... 65.45 -1.07% 500
NEMNewmont Mining Corp 39.00 -0.41% 5,509
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,002.37 +0.31%
  Hang Seng Hong Kong 31,234.35 +0.60%
  FTSE 100 England 7,859.17 +1.03%
  DAX Germany 13,077.72 -0.28%
Data as of 11:35am ET

Commodities »

Price % Change
Light Crude 72.27 +1.26%
Natural Gas 2.82 -1.02%
Gold 1,291.00 -0.02%
Corn .04 +0.43%
Data as of 1:30pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7804 -0.4986%
 
United Kingdom Pound $1.3412 +0.4569%
 
European Euro $1.1774 -0.0647%
 
Japan Yen ¥111.0750 +0.1641%
Data as of 1:38pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.86% 1.86%
10 Year Treasury 3.07% 3.07%
30 Year Treasury 3.21% 3.21%
Data as of 1:25pm ET