CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
Pre-Markets Trading
NASDAQ Most Active (by volume)  | NYSE | Widely Held
QQQQPowerShares QQQ42.10 -0.01-0.02% 8,334,073
ETFCE*Trade Financial Corp1.46 -0.03-2.01% 1,087,060
MSFTMicrosoft Corporation28.33 -0.02-0.07% 820,405
INTCIntel Corporation18.82 0.000.00% 649,470
NVDANVIDIA Corp13.00 -0.01-0.08% 609,559
CSCOCisco Systems Inc23.70 -0.01-0.04% 588,930
SIRISirius XM Radio Inc0.62 -0.02-2.36% 567,220
ORCLOracle Corporation21.32 0.000.00% 384,340
AMZNAmazon.com Inc122.97 +0.03+0.02% 368,999
AAPLApple Inc192.99 +0.11+0.06% 355,321
SBUXStarbucks Corp20.40 0.000.00% 354,146
ERICLM Ericsson Telephone Co10.30 -0.08-0.77% 339,308
SWKSSkyworks Solutions Inc11.31 0.000.00% 303,503
HBANHuntington Bancshares Inc3.69 -0.08-2.12% 207,317
ATVIActivision Blizzard Inc11.29 -0.01-0.09% 187,912
CROXCrocs Inc6.00 -0.84-12.28% 177,698
UAUAUAL Corp6.50 -0.02-0.31% 176,138
RIMMResearch in Motion Limited57.45 -0.01-0.02% 175,092
CMCSAComcast Corp New14.24 +0.01+0.07% 163,668
DELLDell Inc14.73 +0.01+0.07% 158,138
DRYSDryShips Inc6.01 -0.13-2.12% 151,727
QCOMQUALCOMM Inc43.53 -0.01-0.02% 149,760
NWSANews Corp11.95 +0.01+0.08% 141,083
YRCWYRC Worldwide Inc1.33 +0.04+3.10% 132,398
YHOOYahoo! Inc15.88 +0.04+0.25% 129,020
LVLTLevel 3 Communications Inc1.26 0.000.00% 125,346
APOGApogee Enterprises Inc13.94 0.000.00% 123,131
AMATApplied Materials Inc12.39 0.000.00% 115,457
AAXJiShares MSCI All Country Asia ex Japan Index Fund53.71 +0.43+0.81% 103,709
SCHWCharles Schwab Corp (The)17.28 0.000.00% 90,392
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.