CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Ask the Mole Best Places to Retire Big Tech Blog Techland Blog Sectors and Stocks Fortune 500 Techs Tech Talk 100 Best Places to Launch Ultimate Resource Guide Small Biz Makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
Pre-Markets Trading
NASDAQ Most Active (by volume)  | NYSE | Widely Held
QQQQPowerShares QQQ34.84 0.000.00% 2,937,523
HBANHuntington Bancshares Inc3.74 0.000.00% 857,986
CTICCell Therapeutics Inc1.41 0.000.00% 770,140
RIGLRigel Pharmaceuticals Inc13.22 +1.98+17.62% 546,470
DDUPData Domain Inc33.44 -0.46-1.36% 363,450
MSCSMSC Software Corp7.46 -0.03-0.40% 293,100
DRYSDryShips Inc5.33 -0.01-0.19% 292,259
COMS3Com Corp4.43 0.000.00% 233,856
SIRISirius XM Radio Inc0.40 +0.00+0.30% 228,881
NVAXNovavax Inc2.75 0.000.00% 192,910
LIHRLihir Gold Ltd22.24 +0.66+3.06% 171,144
NILEBlue Nile Inc39.00 +2.31+6.30% 168,800
HGSIHuman Genome Sciences Inc2.57 +0.18+7.53% 156,130
MGRMMonogram Biosciences Inc4.52 0.000.00% 151,100
ETFCE*Trade Financial Corp1.20 0.000.00% 145,696
MSFTMicrosoft Corporation22.64 -0.01-0.04% 123,767
ASMLASML Holding NV21.59 -0.01-0.05% 113,013
ARMHARM Holdings PLC5.79 +0.10+1.76% 105,100
FNSRFinisar Corp0.53 +0.07+14.97% 92,500
AAPLApple Inc137.65 +0.02+0.01% 89,819
RIMMResearch in Motion Limited66.79 +1.17+1.78% 88,084
CSCOCisco Systems Inc18.26 -0.01-0.05% 86,227
YRCWYRC Worldwide Inc1.03 +0.14+15.73% 80,490
NTAPNetApp Inc18.75 +0.36+1.96% 77,530
KLACKLA-Tencor Corp26.07 -0.01-0.04% 76,290
SHPGYShire PLC40.44 +0.04+0.10% 68,390
INTCIntel Corporation16.07 -0.01-0.06% 67,870
FITBFifth Third Bancorp6.75 +0.17+2.58% 52,077
DELLDell Inc13.10 -0.02-0.15% 51,360
AMGNAmgen Inc59.08 -0.11-0.19% 48,344
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.