CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
Pre-Markets Trading
NASDAQ Most Active (by volume)  | NYSE | Widely Held
QQQQPowerShares QQQ43.87 -0.01-0.02% 2,288,318
CEPHCephalon Inc54.98 0.000.00% 2,049,801
MSFTMicrosoft Corporation29.75 -0.09-0.30% 1,136,521
CIENCIENA Corp12.26 +0.01+0.08% 690,390
NLSTNetlist Inc7.28 0.000.00% 488,869
SEEDOrigin Agritech Limited6.85 0.000.00% 345,959
ASMLASML Holding NV30.52 +0.39+1.29% 301,265
ETFCE*Trade Financial Corp1.67 +0.03+1.83% 300,559
DELLDell Inc14.52 0.000.00% 297,013
DRYSDryShips Inc6.43 -0.01-0.16% 278,035
TSEMTower Semiconductor Ltd1.12 +0.12+12.00% 261,011
DDRXDiedrich Coffee Inc33.00 +7.01+26.97% 245,254
INTCIntel Corporation19.50 0.000.00% 189,928
AAPLApple Inc203.27 +0.13+0.06% 180,439
ZIONZions Bancorp13.68 +0.02+0.15% 179,917
PARDPoniard Pharmaceuticals Inc2.44 0.000.00% 173,635
DRAMDataram Corporation5.10 +0.35+7.37% 149,737
BRCDBrocade Communications Systems Inc8.13 0.000.00% 140,502
RIMMResearch in Motion Limited60.68 -0.05-0.08% 118,553
PBCTPeople's United Financial Inc.17.05 +0.58+3.52% 115,853
VVUSVivus Inc8.62 +0.20+2.38% 111,457
FCHIiShares FTSE China Index Fund51.53 +0.59+1.17% 100,000
YRCWYRC Worldwide Inc1.25 0.000.00% 78,183
ARMHARM Holdings PLC7.63 +0.06+0.79% 76,800
PALMPalm Inc New11.90 +0.16+1.36% 75,698
CYTRCytRx Corp1.16 +0.02+1.75% 70,780
QGENQIAGEN NV22.01 -0.05-0.23% 70,085
SBUXStarbucks Corp21.79 -0.03-0.14% 66,779
MPELMelco Crown Entertainment Ltd4.55 +0.15+3.41% 65,472
NEXMNexmed Inc0.20 +0.03+17.65% 57,650
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.