CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Ask the Mole Best Places to Retire Big Tech Blog Techland Blog Sectors and Stocks Fortune 500 Techs Tech Talk 100 Best Places to Launch Ultimate Resource Guide Small Biz Makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
Pre-Markets Trading
NYSE Most Active (by volume)  | NASDAQ | Widely Held
FXIiShares FTSE/Xinhua China 25 Index Fund36.82 -0.33-0.89% 2,712,277
SPYSPDR S&P 500 ETF87.69 -0.48-0.54% 2,287,947
CITCIT Group Inc1.40 -0.46-24.73% 1,084,140
BACBank Of America Corporation11.86 -0.11-0.92% 693,409
AIGAmerican Intl Group Inc9.25 -0.23-2.43% 597,746
VODVodafone Group PLC18.35 -0.30-1.61% 587,727
SSOProShares Ultra S&P500 ETF23.69 -0.31-1.29% 417,288
USOUnited State Oil Fund LP32.03 -0.74-2.26% 411,760
KMTKennametal Inc16.45 +0.70+4.44% 363,850
ICAEmpresas Ica S A De Cv5.81 -0.38-6.14% 336,700
CCitigroup Inc2.66 -0.03-1.12% 333,343
SLViShares Silver Trust ETF12.42 -0.25-1.97% 256,223
SDSProShares UltraShort S&P500 ETF60.60 +0.68+1.13% 254,427
UNGUnited States Natural Gas ETF12.30 -0.19-1.52% 241,204
UYGProShares Ultra Financials ETF3.44 -0.06-1.71% 240,734
GEGeneral Electric Co10.76 -0.10-0.92% 149,341
UREProShares Ultra Real Estate2.94 -0.06-2.00% 142,317
VITVanceInfo Technologies Inc11.19 -0.28-2.44% 135,742
SRSProShares UltraShort Real Estate23.29 +0.62+2.73% 122,666
AAAlcoa Inc9.10 -0.13-1.41% 122,061
IWMiShares Russell 2000 Index Fund47.52 -0.35-0.73% 119,549
EEMiShares MSCI Emerging Markets Index ETF30.79 -0.50-1.60% 117,941
FASDirexion Shs Etf Tr38.03 -0.87-2.24% 114,737
DXOPowerShares DB Crude Oil Double Long ETN3.45 -0.15-4.17% 111,995
FFord Motor Co5.55 -0.08-1.42% 100,647
FREPRUFederal Home Ln Mtg Corp0.85 +0.06+7.59% 100,000
FAZDirexion Shs Etf Tr55.59 +1.24+2.28% 88,868
GLDSPDR Gold Trust ETF89.44 -0.07-0.08% 87,412
DANDana Holding Corp1.49 +0.24+19.20% 86,600
QIDProShares UltraShort QQQ35.12 +0.22+0.63% 83,315
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.