CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
Pre-Markets Trading
NYSE Most Active (by volume)  | NASDAQ | Widely Held
CCitigroup Inc4.29 +0.01+0.23% 18,690,617
SPYSPDR S&P 500 ETF110.99 -0.01-0.01% 3,606,751
SDSProShares UltraShort S&P500 ETF35.93 0.000.00% 1,506,039
BTBT Group PLC24.63 +0.04+0.16% 1,464,900
TAT&T Inc26.83 -0.01-0.04% 1,319,669
CVXChevron Corp78.82 +0.08+0.10% 1,306,920
BACBank Of America Corporation16.21 0.000.00% 1,232,715
MDTMedtronic Inc42.52 0.000.00% 1,025,184
PFEPfizer Inc18.61 +0.08+0.43% 1,020,576
TKSTomkins PLC11.69 -0.02-0.17% 1,019,350
AZNAstraZeneca PLC45.46 +0.06+0.13% 1,001,000
FAZDirexion Shs Etf Tr19.36 0.000.00% 905,598
EXCExelon Corp47.40 0.000.00% 900,000
GLDSPDR Gold Trust ETF114.71 -0.01-0.01% 827,051
DDEI Du Pont de Nemours & Co34.76 0.000.00% 800,000
TZADirexion Small Cap Bear 3x Shares11.74 0.000.00% 729,655
GEGeneral Electric Co16.08 +0.06+0.37% 717,139
UNGUnited States Natural Gas ETF8.91 0.000.00% 664,293
USOUnited State Oil Fund LP39.20 -0.18-0.46% 647,192
EWHiShares MSCI Hong Kong Index Fund15.91 -0.13-0.81% 629,960
IWMiShares Russell 2000 Index Fund59.58 0.000.00% 626,710
VTVanguard Total World Stock ETF43.08 -0.67-1.53% 600,000
HMCHonda Motor Co Ltd30.47 -0.25-0.82% 571,600
INGING Groep NV13.35 -0.91-6.38% 566,804
FFord Motor Co8.82 +0.09+1.03% 505,415
LLYEli Lilly and Co36.80 0.000.00% 500,000
HMYHarmony Gold Mining Co Ltd10.72 -0.03-0.28% 473,155
SSOProShares Ultra S&P500 ETF37.63 +0.06+0.16% 367,124
PPGPPG Industries Inc60.53 0.000.00% 350,000
AEOAmerican Eagle Outfitters15.20 +0.66+4.54% 349,052
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.