CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
Pre-Markets Trading
NYSE Most Active (by volume)  | NASDAQ | Widely Held
CCitigroup Inc3.99 +0.01+0.25% 27,052,904
SPYSPDR S&P 500 ETF106.17 +0.01+0.01% 16,890,481
BACBank Of America Corporation14.95 -0.18-1.19% 5,591,917
FAZDirexion Shs Etf Tr22.37 0.000.00% 5,015,580
GEGeneral Electric Co14.98 0.000.00% 4,135,289
LLYEli Lilly and Co34.43 0.000.00% 4,090,230
SDSProShares UltraShort S&P500 ETF39.43 +0.01+0.03% 3,384,215
IWMiShares Russell 2000 Index Fund57.38 0.000.00% 2,846,797
AIGAmerican Intl Group Inc35.47 -0.02-0.06% 2,389,346
XLFFinancial Select Sector SPDR ETF14.11 -0.00-0.00% 2,292,389
FFord Motor Co7.40 -0.05-0.67% 2,119,275
GLDSPDR Gold Trust ETF107.37 +0.01+0.01% 2,099,420
QIDProShares UltraShort QQQ22.78 +0.20+0.89% 1,951,065
FNMFannie Mae1.00 -0.12-10.86% 1,918,709
USOUnited State Oil Fund LP39.86 0.000.00% 1,887,192
SSOProShares Ultra S&P500 ETF34.51 +0.01+0.01% 1,833,747
TZADirexion Small Cap Bear 3x Shares13.39 0.000.00% 1,653,735
FASDirexion Shs Etf Tr68.42 -3.53-4.91% 1,077,418
UNGUnited States Natural Gas ETF9.62 0.000.00% 1,051,700
DODiamond Offshore Drilling Inc98.65 0.000.00% 1,005,828
STDBanco Santander SA16.35 -0.17-1.03% 904,431
SRSProShares UltraShort Real Estate10.19 -0.01-0.10% 903,377
ALUAlcatel-Lucent3.77 -0.02-0.53% 894,617
DIADiamonds Trust Sreries 1 ETF99.51 -0.01-0.01% 869,493
EEMiShares MSCI Emerging Markets Index ETF39.30 -0.01-0.03% 798,677
EWJiShares MSCI Japan Index Fund9.56 -0.12-1.24% 728,547
PFEPfizer Inc17.01 -0.01-0.06% 660,299
FREFreddie Mac1.14 -0.11-8.80% 635,177
UYGProShares Ultra Financials ETF5.27 -0.19-3.48% 570,999
SLViShares Silver Trust ETF17.13 0.000.00% 565,338
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.