Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
BTSGYBTS Group Holdings P... 27.30 +18.80%
OFGOFG Bancorp 8.60 +18.62%
IFMIInstitutional Financ... 1.39 +15.83%

Bottom Movers

Price % Change
SFEFSanta Fe Financial C... 35.00 -41.67%
SHTGYShun Tak Holdings Lt... 4.24 -22.34%
MFDBMutual Federal Banco... 2.83 -19.14%
Data as of 3:29pm ET


3 month change -3.35%

S&P 500

3 month change -6.39%

Finance Companies

P/EPriceChange% ChangeYTD
ETHG 800 Commerce Inc$221.4KNM0.01110.000.00%-68.38%
AAN Aaron's Inc$2.7B22.637.71-0.17-0.45%+23.36%
AER AerCap Holdings NV$4.8B--
ACY AeroCentury Corp$17.5MNM11.35+0.003+0.03%+30.31%
AL Air Lease Corp$3.3B15.632.29+0.34+1.06%-5.89%
AYR Aircastle Ltd$1.7B9.720.84+0.24+1.17%-2.48%
ALLY Ally Financial Inc$10.6BNM21.91-0.03-0.14%-7.24%
ASPS Altisource Portfolio Solutions SA$595.9M6.627.29+1.81+7.10%-19.24%
UHAL Amerco$7.3B18.1374.76-1.74-0.46%+32.65%
AGO Assured Guaranty Ltd$4.1B2.925.30+0.54+2.18%-2.65%
ASFI Asta Funding Inc$116.0M110.48.88-0.02-0.22%+1.49%
ATLC Atlanticus Holdings Corp$59.7M1.63.88+0.0623+1.63%+64.85%
CAR Avis Budget Group Inc$4.7B13.744.21+0.09+0.20%-33.35%
AVOL Avolon Holdings Ltd$2.4B17.529.31-0.09-0.31%+48.03%
-- Ayubowan Capital Ltd------------
BOXC Brookfield Canada Office Properties$492.0M--18.74+0.34+1.85%-18.87%
CAI CAI International Inc$278.7M4.613.22+0.62+4.92%-43.02%
COF Capital One Financial$42.5B11.077.96+0.64+0.83%-5.56%
CSH Cash America International Inc$751.8M97.827.36+1.37+5.27%+20.95%
CCCR China Commercial Credit Inc$9.6MNM0.7779-0.0221-2.76%-73.90%
Page of 5