Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
BTSGYBTS Group Holdings P... 26.40 +87.23%
CRESFCresud SACIF y A 1.80 +33.33%
LLTHFJardine Lloyd Thomps... 16.41 +31.54%

Bottom Movers

Price % Change
NJCBNew Jersey Community... 3.01 -29.18%
DDRTDanDrit Biotech USA ... 3.58 -10.28%
CCRGFIntu Properties PLC 3.15 -10.00%
Data as of 3:57pm ET


3 month change +4.13%

S&P 500

3 month change +2.62%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$2.8B20.039.03+0.20+0.52%+22.01%
AER AerCap Holdings NV$8.8B--49.90-0.26-0.52%+19.92%
ACY AeroCentury Corp$20.2M14.514.25+0.0823+0.58%+50.79%
AL Air Lease Corp$4.2B11.941.10+0.11+0.27%+19.72%
AYR Aircastle Ltd$1.7B13.322.03+0.06+0.27%+5.66%
ASPS Altisource Portfolio Solutions SA$547.9M80.925.09+0.06+0.24%-5.64%
UHAL Amerco$7.4B19.5376.62+0.23+0.06%+2.45%
AGO Assured Guaranty Ltd$5.6B4.741.55+0.22+0.53%+10.01%
ASFI Asta Funding Inc$51.7MNM7.80+0.0999+1.30%-20.41%
ATLC Atlanticus Holdings Corp$37.6MNM2.43+0.023+0.95%-14.31%
CAR Avis Budget Group Inc$3.2B55.738.44+0.36+0.95%+4.80%
CAI CAI International Inc$564.1M42.529.31-0.25-0.85%+238.06%
COF Capital One Financial$39.6B11.981.94+0.36+0.44%-6.08%
CCCR China Commercial Credit Inc$48.6MNM2.70+0.03+1.12%+145.45%
CIT CIT Group Inc$6.4BNM46.95-0.32-0.68%+10.00%
CPSS Consumer Portfolio Services Inc$102.3M5.44.50+0.04+0.90%-12.11%
CACC Credit Acceptance Corp$5.3B14.9273.21+2.94+1.09%+25.61%
ELVT Elevate Credit Inc$256.0MNM6.14-0.04-0.65%--
ECPG Encore Capital Group Inc$1.1B17.441.90+0.55+1.33%+46.25%
ENVA Enova International Inc$446.3M10.713.25-0.15-1.12%+5.58%
Page of 4