Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
GBOOFGrupo Financiero Ban... 5.60 +43.26%
FSGBFirst Federal Bank o... 3.25 +35.42%
CATYWCathay General Banco... 9.98 +33.07%

Bottom Movers

Price % Change
BPPUFUnione di Banche Ita... 2.50 -60.44%
DDRTDanDrit Biotech USA ... 1.50 -26.83%
FHRTFirst Hartford Corp 2.01 -17.96%
Data as of 2:19pm ET


3 month change +3.11%

S&P 500

3 month change +3.33%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.8B13.524.73-0.34-1.36%+10.45%
AER AerCap Holdings NV$4.4B--39.00-0.06-0.15%-9.64%
ACY AeroCentury Corp$14.0M2.78.91+0.1302+1.48%-29.86%
AL Air Lease Corp$2.9B9.028.38-0.12-0.42%-15.23%
AYR Aircastle Ltd$1.7B19.421.04-0.04-0.19%+0.72%
ALLY Ally Financial Inc$9.5BNM19.71-0.03-0.15%+5.74%
ASPS Altisource Portfolio Solutions SA$708.8M20.532.46+0.73+2.30%+16.72%
UHAL Amerco$6.6B14.2337.06-4.43-1.30%-13.22%
AGO Assured Guaranty Ltd$3.7B5.127.28-0.05-0.18%+3.22%
ASFI Asta Funding Inc$133.3M33.111.25+0.19+1.72%+41.51%
ATLC Atlanticus Holdings Corp$45.8M13.13.01+0.12+4.15%-5.94%
CAR Avis Budget Group Inc$3.2B22.735.65+0.23+0.65%-1.76%
BOXC Brookfield Canada Office Properties$578.6M--21.94+0.04+0.18%+22.11%
CAI CAI International Inc$152.9M13.57.94+0.12+1.53%-21.23%
COF Capital One Financial$35.0B9.869.16+0.39+0.57%-4.18%
CSH Cash America International Inc$1.0B37.243.53+0.35+0.81%+45.34%
CCCR China Commercial Credit Inc$30.8MNM2.30+0.44+23.66%+603.79%
CIT CIT Group Inc$7.2B5.835.86-0.08-0.22%-9.67%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$96.2M3.84.03+0.02+0.50%-22.35%
Page of 4