Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
PVTBPrivateBancorp Inc 44.29 +23.27%
UBFOUnited Security Banc... 6.44 +17.73%
TCB.WSTCF Capital I 1.17 +17.00%

Bottom Movers

Price % Change
ILPMYPermanent TSB Group ... 1.20 -73.15%
NTXFFNatixis SA 3.75 -21.05%
MPFRYMapfre SA 4.04 -20.37%
Data as of 4:00pm ET


3 month change -0.89%

S&P 500

3 month change +0.33%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.6B11.822.04+0.85+4.01%-1.56%
AER AerCap Holdings NV$3.8B--33.22+1.08+3.36%-23.03%
ACY AeroCentury Corp$14.7M2.49.41+0.25+2.73%-25.91%
AL Air Lease Corp$2.7B8.926.35+1.01+3.99%-21.30%
AYR Aircastle Ltd$1.5B14.519.46+0.62+3.29%-6.85%
ALLY Ally Financial Inc$7.7BNM15.94+0.66+4.32%-14.48%
ASPS Altisource Portfolio Solutions SA$577.1M9.626.43+0.31+1.19%-4.96%
UHAL Amerco$7.3B15.0373.72+5.65+1.54%-3.78%
AGO Assured Guaranty Ltd$3.3B3.924.67+0.85+3.57%-6.66%
ASFI Asta Funding Inc$126.1M104.510.49+0.07+0.67%+31.95%
ATLC Atlanticus Holdings Corp$45.4M9.62.96-0.04-1.33%-7.50%
CAR Avis Budget Group Inc$2.9B11.630.77+1.65+5.67%-15.21%
CAI CAI International Inc$144.6M7.57.44+0.32+4.49%-26.19%
COF Capital One Financial$31.7B9.061.92+2.26+3.79%-14.21%
CSH Cash America International Inc$1.0B36.141.67+1.48+3.68%+39.13%
CCCR China Commercial Credit Inc$24.7MNM1.84+0.0901+5.15%+463.07%
CIT CIT Group Inc$6.2B5.330.67+1.26+4.28%-22.75%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$93.1M3.53.76+0.18+5.03%-27.55%
CACC Credit Acceptance Corp$3.7B12.4179.86+4.20+2.39%-15.96%
Page of 4