Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
CXSNFStreet Capital Group... 1.09 +21.05%
TGOPY3i Group PLC 6.47 +19.81%
NJCBNew Jersey Community... 4.45 +18.67%

Bottom Movers

Price % Change
AMIGFAdmiral Group PLC 25.50 -100.00%
LGYVLegacy Ventures Inte... 6.00 -33.33%
AIBSFAllied Irish Banks P... 5.68 -18.74%
Data as of Jun 23


3 month change +3.00%

S&P 500

3 month change +4.02%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$2.7B19.538.50-0.10-0.26%+20.35%
AER AerCap Holdings NV$8.0B--45.64+0.54+1.20%+9.69%
ACY AeroCentury Corp$18.1M14.012.74-0.0605-0.47%+34.81%
AL Air Lease Corp$3.8B10.836.56+0.20+0.55%+6.50%
AYR Aircastle Ltd$1.7B10.621.17+0.04+0.19%+1.53%
ASPS Altisource Portfolio Solutions SA$490.0M25.522.44+0.18+0.81%-15.61%
UHAL Amerco$6.7B16.8340.72-2.32-0.68%-7.57%
AGO Assured Guaranty Ltd$5.5B4.740.65-0.49-1.19%+7.63%
ASFI Asta Funding Inc$56.4MNM8.60+0.05+0.58%-12.24%
ATLC Atlanticus Holdings Corp$38.5MNM2.49-0.05-1.97%-12.30%
CAR Avis Budget Group Inc$2.0B23.524.24+1.23+5.35%-33.91%
CAI CAI International Inc$466.1M110.024.21+0.69+2.93%+179.24%
COF Capital One Financial$38.4B12.179.52-0.87-1.08%-8.85%
CCCR China Commercial Credit Inc$55.1MNM3.18+0.0199+0.63%+189.08%
CIT CIT Group Inc$6.9BNM47.81-0.04-0.08%+12.02%
CPSS Consumer Portfolio Services Inc$102.5M4.84.43-0.06-1.34%-13.48%
CACC Credit Acceptance Corp$4.8B14.4249.87+0.16+0.06%+14.88%
DFS Discover Financial Services$22.8B10.360.04-0.20-0.33%-16.72%
ELVT Elevate Credit Inc$335.2MNM8.04+0.20+2.55%--
ECPG Encore Capital Group Inc$1.0B14.640.70+0.20+0.49%+42.06%
Page of 4