Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
HTOOCoresource Strategie... 1.30 +28.71%
VRTBVestin Realty Mortga... 1.75 +23.24%
ROIIROI Land Investments... 1.50 +21.96%

Bottom Movers

Price % Change
TCBIWTexas Capital Bancsh... 17.81 -19.50%
LLESFLend Lease Group 8.10 -19.00%
EXOSFExor SpA 26.72 -17.43%
Data as of 3:56pm ET


3 month change -14.99%

S&P 500

3 month change -11.03%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.5B11.220.96-0.38-1.78%-6.39%
AER AerCap Holdings NV$3.0B--26.79+1.25+4.89%-37.93%
ACY AeroCentury Corp$17.9M4.711.62-0.2747-2.31%-8.54%
AL Air Lease Corp$2.4B10.623.23-0.15-0.64%-30.62%
AYR Aircastle Ltd$1.3B9.115.55+0.14+0.91%-25.56%
ALLY Ally Financial Inc$7.8BNM16.20-0.25-1.52%-13.09%
ASPS Altisource Portfolio Solutions SA$567.5M6.425.99-0.80-2.99%-6.54%
UHAL Amerco$6.2B14.3314.97+2.18+0.70%-19.13%
AGO Assured Guaranty Ltd$3.2B3.022.43-0.23-1.02%-15.13%
ASFI Asta Funding Inc$87.8M47.
ATLC Atlanticus Holdings Corp$46.1M1.
CAR Avis Budget Group Inc$2.5B7.824.89+0.28+1.14%-31.41%
BOXC Brookfield Canada Office Properties$505.8M--
CAI CAI International Inc$115.5M2.15.71+0.19+3.44%-43.35%
COF Capital One Financial$33.2B8.862.42+1.53+2.51%-13.52%
CSH Cash America International Inc$742.6M36.529.22+0.04+0.14%-2.44%
CCCR China Commercial Credit Inc$3.9MNM0.316+0.006+1.94%-3.30%
CIT CIT Group Inc$5.4B4.226.74+0.08+0.30%-32.64%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$104.5M3.84.03-0.34-7.78%-22.35%
Page of 4