Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Finance

Top Movers

Price % Change
PVTBPrivateBancorp Inc 44.29 +23.27%
UBFOUnited Security Banc... 6.44 +17.73%
TCB.WSTCF Capital I 1.17 +17.00%

Bottom Movers

Price % Change
ILPMYPermanent TSB Group ... 1.20 -73.15%
NTXFFNatixis SA 3.75 -21.05%
MPFRYMapfre SA 4.04 -20.37%
Data as of 4:00pm ET

Finance

3 month change -0.89%

S&P 500

3 month change +0.33%

Finance Companies

Market
cap
P/EPriceChange% ChangeYTD
change
AAN Aaron's Inc$1.6B11.822.04+0.85+4.01%-1.56%
AER AerCap Holdings NV$3.8B--33.22+1.08+3.36%-23.03%
ACY AeroCentury Corp$14.7M2.49.41+0.25+2.73%-25.91%
AL Air Lease Corp$2.7B8.926.35+1.01+3.99%-21.30%
AYR Aircastle Ltd$1.5B14.519.46+0.62+3.29%-6.85%
ALLY Ally Financial Inc$7.7BNM15.94+0.66+4.32%-14.48%
ASPS Altisource Portfolio Solutions SA$577.1M9.626.43+0.31+1.19%-4.96%
UHAL Amerco$7.3B15.0373.72+5.65+1.54%-3.78%
AGO Assured Guaranty Ltd$3.3B3.924.67+0.85+3.57%-6.66%
ASFI Asta Funding Inc$126.1M104.510.49+0.07+0.67%+31.95%
ATLC Atlanticus Holdings Corp$45.4M9.62.96-0.04-1.33%-7.50%
CAR Avis Budget Group Inc$2.9B11.630.77+1.65+5.67%-15.21%
CAI CAI International Inc$144.6M7.57.44+0.32+4.49%-26.19%
COF Capital One Financial$31.7B9.061.92+2.26+3.79%-14.21%
CSH Cash America International Inc$1.0B36.141.67+1.48+3.68%+39.13%
CCCR China Commercial Credit Inc$24.7MNM1.84+0.0901+5.15%+463.07%
CIT CIT Group Inc$6.2B5.330.67+1.26+4.28%-22.75%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$93.1M3.53.76+0.18+5.03%-27.55%
CACC Credit Acceptance Corp$3.7B12.4179.86+4.20+2.39%-15.96%
Page of 4