Top Movers

Price % Change
HOPSAppalachian Mountain... 4.45 +27.14%
HUTNEFH Group Inc 1.25 +23.76%
NBGIFNational Bank of Gre... 1.26 +23.53%

Bottom Movers

Price % Change
WCRSWestern Capital Reso... 3.01 -100.00%
EQSHYEqstra Holdings Ltd 1.57 -47.84%
DORLNDoral Financial Corp... 2.50 -21.88%
Data as of Jan 29


3 month change +0.82%

S&P 500

3 month change +1.33%

Finance Companies

P/EPriceChange% ChangeYTD
ETHG 800 Commerce Inc$598.5KNM0.03-0.02-40.00%-14.53%
AAN Aaron's Inc$2.3B30.332.39+0.09+0.28%+5.95%
AER AerCap Holdings NV$4.6B--40.44+0.60+1.51%+4.17%
ACY AeroCentury Corp$12.2MNM7.92-0.2599-3.18%-9.07%
AL Air Lease Corp$3.6B16.035.52+0.48+1.37%+3.53%
AYR Aircastle Ltd$1.7B20.820.600.000.00%-3.60%
ALLY Ally Financial Inc$9.4BNM19.58-0.43-2.15%-17.10%
ASPS Altisource Portfolio Solutions SA$448.9M2.920.56-0.52-2.47%-39.15%
UHAL Amerco$5.7B15.3290.16-0.94-0.32%+2.08%
AGO Assured Guaranty Ltd$4.0B4.924.82+0.26+1.06%-4.50%
ASFI Asta Funding Inc$109.7M9.88.45-0.07-0.82%-3.43%
ATLC Atlanticus Holdings Corp$35.1MNM2.52-0.06-2.33%+7.01%
CAR Avis Budget Group Inc$6.2B32.357.90-1.16-1.96%-12.71%
AVOL Avolon Holdings Ltd$1.6B14.119.55+0.03+0.15%-1.26%
-- Ayubowan Capital Ltd------------
CAP CAI International Inc$446.8M8.021.50+0.06+0.28%-7.33%
COF Capital One Financial$41.7B9.974.96+0.51+0.69%-9.19%
CSH Cash America International Inc$599.4M5.920.75+1.11+5.65%-8.27%
CCCR China Commercial Credit Inc$36.5M4.52.980.000.00%0.00%
CIT CIT Group Inc$8.0B8.743.74-0.16-0.36%-8.55%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.