Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
CBKSCommunity Bank of So... 12.97 +63.14%
MDEVFMelco International ... 1.49 +12.88%
RCAPRCS Capital Corp 1.17 +12.50%

Bottom Movers

Price % Change
PPALPeoples Touche Remna... 26.53 -16.78%
CBCPQColonial Capital Tru... 1.03 -14.17%
DEDecisive Dividend Co... 3.06 -12.32%
Data as of Oct 6


3 month change -4.37%

S&P 500

3 month change -4.87%

Finance Companies

P/EPriceChange% ChangeYTD
ETHG 800 Commerce Inc$221.4KNM0.01110.000.00%-68.38%
AAN Aaron's Inc$2.8B22.938.090.000.00%+24.60%
AER AerCap Holdings NV$4.7B--41.670.000.00%+7.34%
ACY AeroCentury Corp$13.4MNM8.700.000.00%-0.11%
AL Air Lease Corp$3.3B15.832.560.000.00%-5.10%
AYR Aircastle Ltd$1.8B10.221.850.000.00%+2.25%
ALLY Ally Financial Inc$9.9BNM20.630.000.00%-12.66%
ASPS Altisource Portfolio Solutions SA$587.8M6.526.920.000.00%-20.33%
UHAL Amerco$7.7B19.2394.860.000.00%+40.89%
AGO Assured Guaranty Ltd$4.3B3.126.660.000.00%+2.58%
ASFI Asta Funding Inc$113.1M107.78.660.000.00%-1.03%
ATLC Atlanticus Holdings Corp$55.9M1.53.640.000.00%+54.56%
CAR Avis Budget Group Inc$4.9B14.446.410.000.00%-30.03%
AVOL Avolon Holdings Ltd$2.5B18.230.500.000.00%+54.04%
BOXC Brookfield Canada Office Properties$501.2M--
CAI CAI International Inc$231.5M3.810.950.000.00%-52.80%
COF Capital One Financial$41.1B10.675.22-0.08-0.11%-8.88%
CSH Cash America International Inc$782.3M101.728.470.000.00%+25.86%
CCCR China Commercial Credit Inc$6.2MNM0.500.000.00%-83.22%
CIT CIT Group Inc$7.3B7.742.18+0.89+2.16%-11.81%
Page of 4