Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
JSEJFJSE Ltd 10.92 +93.27%
SZBISouthFirst Bancshare... 5.50 +17.02%
CBGPFClose Brothers Group... 18.92 +12.96%

Bottom Movers

Price % Change
ZIONZZions Bancorp 7.80 -29.98%
FREJNFederal Home Loan Mo... 9.71 -22.32%
HACBYHachijuni Bank Ltd 56.83 -10.91%
Data as of 3:53pm ET


3 month change +0.29%

S&P 500

3 month change +3.68%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$2.0B15.028.63+0.33+1.17%-10.50%
AER AerCap Holdings NV$7.8B--44.33+0.07+0.16%+6.54%
ACY AeroCentury Corp$15.4M12.69.80-0.15-1.51%+3.70%
AL Air Lease Corp$3.9B10.937.60-0.19-0.50%+9.53%
AYR Aircastle Ltd$1.8B12.123.29+0.15+0.65%+11.70%
ASPS Altisource Portfolio Solutions SA$593.1M18.627.16+0.48+1.80%+2.14%
UHAL Amerco$7.3B16.4370.21+2.82+0.77%+0.43%
AGO Assured Guaranty Ltd$4.9B5.636.75-0.15-0.41%-2.70%
ASFI Asta Funding Inc$100.9M20.28.500.000.00%-13.27%
ATLC Atlanticus Holdings Corp$40.3MNM2.620.000.00%-7.72%
CAR Avis Budget Group Inc$2.5B16.829.32-0.23-0.78%-20.07%
CAI CAI International Inc$270.4M45.814.19+0.03+0.21%+63.67%
COF Capital One Financial$40.2B12.183.68+0.03+0.04%-4.08%
CCCR China Commercial Credit Inc$17.5MNM1.05-0.0001-0.01%-4.55%
CIT CIT Group Inc$8.2BNM40.52+0.31+0.77%-5.06%
CPSS Consumer Portfolio Services Inc$112.8M4.74.78+0.14+3.02%-6.64%
CACC Credit Acceptance Corp$3.7B11.4185.76-8.94-4.59%-14.60%
DFS Discover Financial Services$26.0B11.767.66+0.06+0.09%-6.15%
ELVT Elevate Credit Inc------------
ECPG Encore Capital Group Inc$755.1M9.729.50+0.15+0.51%+2.97%
Page of 4