Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
FREJPFederal Home Loan Mo... 5.00 +28.21%
AGFMFAGF Management Ltd 3.44 +22.84%
FNCBFirst National Commu... 6.40 +21.90%

Bottom Movers

Price % Change
UDFUnited Development F... 7.08 -30.59%
ALBKFAlpha Bank SA 1.54 -25.24%
GNWGenworth Financial I... 2.18 -21.86%
Data as of Feb 5


3 month change -13.78%

S&P 500

3 month change -10.44%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.5B11.321.06-0.40-1.86%-5.94%
AER AerCap Holdings NV$3.2B--27.84-1.13-3.90%-35.50%
ACY AeroCentury Corp$18.0M4.711.64-0.15-1.27%-8.35%
AL Air Lease Corp$2.5B11.324.69-0.52-2.06%-26.25%
AYR Aircastle Ltd$1.3B9.315.84-0.51-3.12%-24.17%
ALLY Ally Financial Inc$8.2BNM17.01-0.16-0.93%-8.74%
ASPS Altisource Portfolio Solutions SA$580.0M6.626.56-2.12-7.39%-4.49%
UHAL Amerco$6.4B14.7323.91-9.03-2.71%-16.84%
AGO Assured Guaranty Ltd$3.4B3.223.73-0.17-0.71%-10.22%
ASFI Asta Funding Inc$86.7M47.37.16-0.06-0.83%-9.94%
ATLC Atlanticus Holdings Corp$47.5M1.
CAR Avis Budget Group Inc$2.6B8.125.90-0.67-2.52%-28.63%
BOXC Brookfield Canada Office Properties$499.8M--19.04-0.4499-2.31%+0.16%
CAI CAI International Inc$121.1M2.25.99-0.26-4.16%-40.58%
COF Capital One Financial$33.7B8.963.36-0.37-0.58%-12.22%
CSH Cash America International Inc$750.4M36.929.53+0.25+0.85%-1.40%
CCCR China Commercial Credit Inc$3.8MNM0.310.000.00%-5.14%
CIT CIT Group Inc$5.7B4.428.31+0.54+1.94%-28.69%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$114.9M4.24.43+0.02+0.45%-14.64%
Page of 4