Top Movers

Price % Change
CMYFCommunity 1st Bank 11.50 +13.86%
PRLEParagon Real Estate ... 1.35 0.00%
CSKLCatskill Hudson Bank... 17.50 0.00%

Bottom Movers

Price % Change
IMMZFImmofinanz AG 2.51 -11.12%
BBSEYBB Seguridade Partic... 10.68 -9.03%
FRBAFirst Bank 5.62 -6.33%
Data as of 9:31am ET


3 month change +5.42%

S&P 500

3 month change +3.00%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$2.1B26.728.60-0.01-0.03%-2.72%
AER AerCap Holdings NV$4.5B--39.17+0.03+0.08%+2.14%
ACY AeroCentury Corp$13.2MNM8.56-0.198-2.26%-50.17%
AL Air Lease Corp$3.5B15.534.38+0.23+0.67%+10.62%
AYR Aircastle Ltd$1.7B20.920.74-0.07-0.34%+8.25%
ALLY Ally Financial Inc$11.2BNM23.26+0.51+2.24%--
ASPS Altisource Portfolio Solutions SA$1.0B6.747.54-0.33-0.69%-70.03%
UHAL Amerco$5.5B14.7279.88+11.03+4.10%+18.17%
AGO Assured Guaranty Ltd$4.1B5.025.56-0.01-0.04%+8.35%
ASFI Asta Funding Inc$113.2M10.18.72-0.18-2.02%+3.56%
ATLC Atlanticus Holdings Corp$30.9MNM2.22-0.16-6.72%-37.46%
AVGC Avangard Capital Group Inc----0.000.00----
CAR Avis Budget Group Inc$6.2B32.558.18+0.03+0.05%+43.94%
CAP CAI International Inc$469.1M8.422.57+0.74+3.39%-4.24%
COF Capital One Financial$45.8B11.282.43+0.27+0.33%+7.60%
CSH Cash America International Inc$646.2M6.322.37+0.85+3.95%+28.76%
CCCR China Commercial Credit Inc$36.5M4.52.980.000.00%-60.00%
CIT CIT Group Inc$8.7B9.547.82+0.50+1.06%-8.27%
CPSS Consumer Portfolio Services Inc$200.5M9.07.93+0.18+2.32%-15.55%
CACC Credit Acceptance Corp$2.8B12.1137.50-0.69-0.50%+5.78%
Page of 5

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.