Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
RHJIFBHF Kleinwort Benson... 6.00 +27.39%
TZFBear Stearns Deposit... 90.00 +21.44%
BMNMBimini Capital Manag... 1.20 +20.00%

Bottom Movers

Price % Change
BDYVYBanco Daycoval SA 4.45 -33.59%
LPFGLayton Park Financia... 36.00 -27.38%
SNSTSunset Capital Asset... 1.16 -21.62%
Data as of 3:58pm ET


3 month change +5.04%

S&P 500

3 month change +5.49%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.8B13.024.27-0.41-1.66%-20.61%
AER AerCap Holdings NV$5.2B--45.44+1.21+2.74%+17.05%
ACY AeroCentury Corp$14.2M3.79.21-0.036-0.39%+5.79%
AL Air Lease Corp$3.4B15.333.63+0.06+0.18%-1.98%
AYR Aircastle Ltd$1.7B12.220.96+0.41+2.00%-1.92%
ALLY Ally Financial Inc$9.6B13.619.96+0.20+1.01%-15.50%
ASPS Altisource Portfolio Solutions SA$628.2M7.128.77+0.17+0.59%-14.86%
UHAL Amerco$7.9B18.4405.40-28.71-6.61%+44.66%
AGO Assured Guaranty Ltd$3.7B3.526.44-0.22-0.83%+1.73%
ASFI Asta Funding Inc$109.5M104.28.38+0.03+0.36%-4.23%
ATLC Atlanticus Holdings Corp$48.8M1.13.18-0.006-0.19%+35.03%
CAR Avis Budget Group Inc$3.8B11.737.39-1.56-4.01%-43.63%
AVOL Avolon Holdings Ltd$2.5B16.530.62+0.05+0.16%+54.65%
BOXC Brookfield Canada Office Properties$550.8M--20.97+1.26+6.38%-9.22%
CAI CAI International Inc$226.1M4.211.18+0.20+1.82%-51.81%
COF Capital One Financial$41.8B11.078.51-0.49-0.62%-4.89%
CSH Cash America International Inc$857.7M42.233.75+0.57+1.72%+49.20%
CCCR China Commercial Credit Inc$5.6MNM0.455+0.005+1.11%-84.73%
CIT CIT Group Inc$8.6B6.742.96+0.10+0.23%-10.18%
CCR Commercial Credit Inc------------
Page of 4