Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
CBCPQColonial Capital Tru... 1.25 +25.00%
FWVBFirst West Virginia ... 22.00 +19.24%
FSBSFirst South Bancorp ... 1.05 +16.67%

Bottom Movers

Price % Change
BPMLYBanca Popolare di Mi... 1.85 -21.28%
BHDBBank of Labor Bancsh... 52.00 -20.00%
MAALMarketing Alliance I... 2.50 -15.25%
Data as of Dec 2


3 month change +9.77%

S&P 500

3 month change +0.55%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$2.1B15.429.40+0.03+0.10%+31.31%
AER AerCap Holdings NV$4.9B--43.33+0.11+0.25%+0.39%
ACY AeroCentury Corp$14.0M3.28.93-0.3133-3.39%-29.67%
AL Air Lease Corp$3.6B10.835.46-0.41-1.14%+5.91%
AYR Aircastle Ltd$1.7B13.421.40-0.23-1.06%+2.44%
ASPS Altisource Portfolio Solutions SA$572.5M81.926.22+0.23+0.88%-5.72%
UHAL Amerco$6.8B14.9348.64+0.20+0.06%-9.97%
AGO Assured Guaranty Ltd$4.9B4.636.55+0.01+0.03%+38.29%
ASFI Asta Funding Inc$114.9M28.59.70+0.80+8.99%+22.01%
ATLC Atlanticus Holdings Corp$46.0MNM2.990.000.00%-6.42%
CAR Avis Budget Group Inc$3.4B18.938.46-0.37-0.95%+5.98%
BOXC Brookfield Canada Office Properties$518.2M--19.63-0.06-0.30%+9.25%
CAI CAI International Inc$168.5MNM8.84-0.15-1.67%-12.30%
COF Capital One Financial$41.5B12.386.00-0.61-0.70%+19.15%
CCCR China Commercial Credit Inc$23.5MNM1.41-0.0443-3.05%+331.46%
CIT CIT Group Inc$8.4B13.641.34+0.04+0.10%+4.13%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$124.7M5.05.23+0.27+5.44%+0.77%
CACC Credit Acceptance Corp$3.9B12.2192.78+1.71+0.89%-9.92%
DFS Discover Financial Services$26.5B12.267.26-0.80-1.18%+25.44%
Page of 4