Top Movers

Price % Change
HUTNEFH Group Inc 1.25 +23.76%
GOVBGouverneur Bancorp I... 15.00 +20.00%
CTXVCTX Virtual Technolo... 1.30 +18.18%

Bottom Movers

Price % Change
IMPHPImpac Mortgage Holdi... 5.03 -19.52%
BPIRYPiraeus Bank SA 1.87 -14.61%
CIIHFCITIC Securities Co ... 3.21 -14.40%
Data as of 3:58pm ET


3 month change +4.06%

S&P 500

3 month change +4.87%

Finance Companies

P/EPriceChange% ChangeYTD
ETHG 800 Commerce Inc$598.5KNM0.03-0.003-9.09%-14.53%
AAN Aaron's Inc$2.4B30.732.80+0.42+1.30%+7.29%
AER AerCap Holdings NV$4.6B--40.69+0.28+0.69%+4.82%
ACY AeroCentury Corp$12.3MNM8.00+0.1001+1.27%-8.15%
AL Air Lease Corp$3.6B15.734.84+0.29+0.84%+1.54%
AYR Aircastle Ltd$1.7B21.421.15+0.29+1.39%-1.03%
ALLY Ally Financial Inc$10.0BNM20.78+0.32+1.56%-12.02%
ASPS Altisource Portfolio Solutions SA$483.7M3.122.15+0.86+4.04%-34.45%
UHAL Amerco$5.8B15.6295.82+2.24+0.76%+4.07%
AGO Assured Guaranty Ltd$4.1B5.025.60-0.29-1.12%-1.50%
ASFI Asta Funding Inc$111.0M9.98.55+0.02+0.23%-2.29%
ATLC Atlanticus Holdings Corp$35.6MNM2.56-0.0799-3.03%+8.70%
CAR Avis Budget Group Inc$6.5B34.060.91-0.36-0.59%-8.17%
AVOL Avolon Holdings Ltd$1.6B14.219.69+0.20+1.03%-0.56%
-- Ayubowan Capital Ltd------------
CAP CAI International Inc$461.4M8.322.20+0.06+0.27%-4.31%
COF Capital One Financial$43.5B10.678.19+0.59+0.76%-5.28%
CSH Cash America International Inc$629.2M6.221.78-0.04-0.18%-3.71%
CCCR China Commercial Credit Inc$36.5M4.52.980.000.00%0.00%
CIT CIT Group Inc$8.4B9.145.85+0.81+1.80%-4.14%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.