Top Movers

Price % Change
AHHAPAccredited Mortgage ... 1.55 +55.00%
COLRYCol Capital Ltd 2.80 +22.27%
OXBRWOxbridge Re Holdings... 2.25 +14.59%

Bottom Movers

Price % Change
HIPHAmerican Premium Wat... 1.10 -32.10%
IPFPFInternational Person... 7.71 -20.58%
WAKEWake Forest Bancshar... 15.00 -20.00%
Data as of 3:45pm ET


3 month change -1.30%

S&P 500

3 month change -3.01%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's, Inc.$1.8B20.024.45-0.03-0.12%-16.84%
AER AerCap Holdings NV$4.6B--40.19-0.19-0.47%+4.80%
ACY AeroCentury Corp.$17.3MNM11.21-0.1014-0.90%-34.76%
AL Air Lease Corp.$3.5B16.334.17-0.57-1.64%+9.94%
AYR Aircastle Ltd.$1.4BNM17.76-0.23-1.28%-7.31%
ALLY Ally Financial, Inc.$10.3BNM21.51-0.61-2.76%--
ASPS Altisource Portfolio Solutions SA$1.6B13.369.11-15.40-18.22%-56.43%
UHAL AMERCO$5.1B14.4259.74-4.51-1.71%+9.67%
AGO Assured Guaranty Ltd.$4.4B4.422.540.000.00%-4.45%
ASFI Asta Funding, Inc.$108.4M9.78.350.000.00%-0.83%
ATLC Atlanticus Holdings Corp.$22.2MNM1.44-0.019-1.30%-59.44%
AVGC Avangard Capital Group, Inc.----0.000.00----
CAR Avis Budget Group, Inc.$5.4B49.451.90-2.70-4.95%+28.40%
-- Ayubowan Capital Ltd.------------
CAP CAI International, Inc.$415.4M7.619.67-0.31-1.55%-16.55%
COF Capital One Financial Corp.$43.7B10.677.85-0.85-1.08%+1.62%
CSH Cash America International, Inc.$1.3B9.544.66+0.06+0.13%+16.61%
CCCR China Commercial Credit, Inc.$36.5M4.52.980.000.00%-60.00%
CIT CIT Group, Inc.$8.5B14.045.61-0.97-2.08%-12.51%
CPSS Consumer Portfolio Services, Inc.$174.0M7.86.88-0.07-1.01%-26.73%
Page of 5

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.