Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
PNXPhoenix Companies In... 15.16 +23.15%
DLMVDelmarva Bancshares ... 5.00 +17.37%
FMCKIFederal Home Loan Mo... 4.19 +17.37%

Bottom Movers

Price % Change
RLQTRealco International... 1.30 -46.94%
TRSUTreasure State Bank 4.30 -14.00%
IBBIIndiana Business Ban... 4.74 -13.82%
Data as of Aug 28


3 month change -3.35%

S&P 500

3 month change -5.62%

Finance Companies

P/EPriceChange% ChangeYTD
ETHG 800 Commerce Inc$221.4KNM0.0111-0.008-41.88%-68.38%
AAN Aaron's Inc$2.7B22.837.88+0.51+1.36%+23.91%
AER AerCap Holdings NV$4.8B--42.26+0.49+1.17%+8.86%
ACY AeroCentury Corp$17.5MNM11.35+0.72+6.75%+30.28%
AL Air Lease Corp$3.3B15.531.95-0.20-0.62%-6.88%
AYR Aircastle Ltd$1.7B9.620.60-0.12-0.58%-3.60%
ALLY Ally Financial Inc$10.6BNM21.94+0.15+0.69%-7.11%
ASPS Altisource Portfolio Solutions SA$556.4M6.225.48-0.28-1.09%-24.59%
UHAL Amerco$7.4B18.3376.50+3.45+0.92%+33.27%
AGO Assured Guaranty Ltd$4.0B2.924.76-0.18-0.72%-4.73%
ASFI Asta Funding Inc$116.2M110.78.900.000.00%+1.71%
ATLC Atlanticus Holdings Corp$58.7M1.63.82-0.1199-3.04%+62.21%
CAR Avis Budget Group Inc$4.7B13.744.12+0.53+1.22%-33.48%
AVOL Avolon Holdings Ltd$2.4B17.529.40-0.02-0.07%+48.48%
-- Ayubowan Capital Ltd------------
BOXC Brookfield Canada Office Properties$483.1M--18.400.000.00%-20.35%
CAI CAI International Inc$266.4M4.412.60+0.31+2.52%-45.69%
COF Capital One Financial$42.2B10.977.32-0.04-0.05%-6.34%
CSH Cash America International Inc$714.2M92.925.99+0.41+1.60%+14.90%
CCCR China Commercial Credit Inc$9.9MNM0.80+0.09+12.68%-73.16%
Page of 5