Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
GRBGreenbriar Capital C... 1.55 +19.23%
JPXGYJapan Exchange Group... 15.50 +18.50%
INTLINTL FCStone Inc 28.62 +12.06%

Bottom Movers

Price % Change
HUTNEF Hutton America In... 1.50 -50.00%
SNSTSunset Capital Asset... 1.60 -12.90%
COWNCowen Group Inc 4.38 -8.56%
Data as of 3:51pm ET


3 month change -2.46%

S&P 500

3 month change -1.85%

Finance Companies

P/EPriceChange% ChangeYTD
ETHG 800 Commerce Inc$221.4KNM0.01110.000.00%-68.38%
AAN Aaron's Inc$2.9B24.140.10+1.35+3.48%+31.17%
AER AerCap Holdings NV$4.9B--43.20+0.4657+1.09%+11.27%
ACY AeroCentury Corp$13.4MNM8.71-0.284-3.16%-0.05%
AL Air Lease Corp$3.5B16.634.22+0.67+2.00%-0.26%
AYR Aircastle Ltd$1.8B10.722.90+0.48+2.14%+7.16%
ALLY Ally Financial Inc$10.1BNM20.99+0.185+0.89%-11.16%
ASPS Altisource Portfolio Solutions SA$648.5M7.229.70+1.45+5.13%-12.10%
UHAL Amerco$7.9B19.5401.98-4.43-1.09%+43.44%
AGO Assured Guaranty Ltd$4.5B3.227.66+0.13+0.47%+6.43%
ASFI Asta Funding Inc$113.0M107.68.65+0.01+0.12%-1.14%
ATLC Atlanticus Holdings Corp$52.3M1.43.40-0.02-0.58%+44.37%
CAR Avis Budget Group Inc$5.3B15.750.53+1.85+3.80%-23.82%
AVOL Avolon Holdings Ltd$2.5B18.230.50+0.02+0.07%+54.04%
BOXC Brookfield Canada Office Properties$517.3M--19.70+0.62+3.22%-14.72%
CAI CAI International Inc$241.7M4.011.43+0.11+0.97%-50.73%
COF Capital One Financial$41.0B10.675.01+0.05+0.07%-9.13%
CSH Cash America International Inc$798.0M103.829.04+0.04+0.14%+28.38%
CCCR China Commercial Credit Inc$5.9MNM0.48-0.02-4.00%-83.89%
CIT CIT Group Inc$7.4B7.742.30-0.005-0.01%-11.57%
Page of 4