Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
UDFIUnited Development F... 3.50 +54.87%
UJPXFUBS AG (London Branc... 20.17 +32.26%
SMCBFSiam Commercial Bank... 4.27 +32.20%

Bottom Movers

Price % Change
WSSHWest Shore Bank Corp... 24.00 -20.00%
DDRTDanDrit Biotech USA ... 1.76 -14.05%
PNPatriot National Inc... 6.78 -13.96%
Data as of Oct 24


3 month change +1.66%

S&P 500

3 month change -0.79%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.7B12.923.52+0.29+1.25%+5.05%
AER AerCap Holdings NV$4.6B--40.85+0.13+0.32%-5.35%
ACY AeroCentury Corp$13.7M2.78.75-0.20-2.23%-31.10%
AL Air Lease Corp$3.1B9.529.74+0.11+0.37%-11.17%
AYR Aircastle Ltd$1.6B19.020.56+0.15+0.73%-1.58%
ASPS Altisource Portfolio Solutions SA$692.9M20.131.73+0.87+2.82%+14.10%
UHAL Amerco$6.6B14.1334.42+3.46+1.05%-13.64%
AGO Assured Guaranty Ltd$4.0B5.629.96-0.01-0.03%+13.36%
ASFI Asta Funding Inc$116.7M29.09.85-0.05-0.51%+23.90%
ATLC Atlanticus Holdings Corp$50.0M14.33.29+0.14+4.44%+2.81%
CAR Avis Budget Group Inc$2.9B20.532.19+0.81+2.58%-11.30%
BOXC Brookfield Canada Office Properties$535.5M--20.30-0.21-1.02%+12.98%
CAI CAI International Inc$151.7M13.47.88-0.23-2.84%-21.83%
COF Capital One Financial$38.2B10.675.40+0.51+0.68%+4.46%
CCCR China Commercial Credit Inc$27.9MNM1.76-0.12-6.38%+438.56%
CIT CIT Group Inc$7.4B6.036.52+0.61+1.70%-8.01%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$104.1M4.14.36-0.02-0.46%-15.99%
CACC Credit Acceptance Corp$3.8B12.3186.59+2.15+1.17%-12.82%
DFS Discover Financial Services$22.8B10.656.41+1.06+1.92%+5.20%
Page of 4