Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
SIEBSiebert Financial Co... 1.65 +37.50%
PHILPHI Group Inc 1.22 +22.01%
ENVAEnova International ... 9.09 +15.65%

Bottom Movers

Price % Change
ARPCArem Pacific Corp 2.00 -60.00%
EHTHEhealth Inc 9.55 -31.98%
HIG.WSHartford Financial S... 32.47 -13.20%
Data as of 4:02pm ET


3 month change +3.03%

S&P 500

3 month change +5.24%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.7B12.923.95+2.00+9.11%+6.97%
AER AerCap Holdings NV$4.2B--36.51+0.10+0.27%-15.41%
ACY AeroCentury Corp$14.2M2.
AL Air Lease Corp$3.0B9.628.81-0.08-0.28%-13.95%
AYR Aircastle Ltd$1.8B16.522.22+0.08+0.36%+6.37%
ALLY Ally Financial Inc$8.7BNM18.04+0.16+0.89%-3.22%
ASPS Altisource Portfolio Solutions SA$507.9M14.723.26+0.06+0.26%-16.36%
UHAL Amerco$7.8B15.9395.51+4.52+1.16%+1.83%
AGO Assured Guaranty Ltd$3.6B4.326.79-0.08-0.30%+1.36%
ASFI Asta Funding Inc$130.3M110.710.840.000.00%+36.35%
ATLC Atlanticus Holdings Corp$45.8M9.62.990.000.00%-6.56%
CAR Avis Budget Group Inc$3.5B13.936.730.000.00%+1.21%
BOXC Brookfield Canada Office Properties$582.2M--22.09-0.11-0.50%+22.95%
CAI CAI International Inc$166.7M8.68.58-0.37-4.13%-14.88%
COF Capital One Financial$34.4B9.867.08-0.40-0.59%-7.07%
CSH Cash America International Inc$1.0B37.242.85+0.22+0.52%+43.07%
CCCR China Commercial Credit Inc$16.2MNM1.21-0.0899-6.92%+270.26%
CIT CIT Group Inc$7.0B5.934.56-0.18-0.52%-12.95%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$104.9M3.94.24+0.11+2.66%-18.30%
Page of 4