Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
GRNQGreenpro Capital Cor... 11.00 +511.11%
INTGInterGroup Corp 32.11 +37.22%
CALWCalwest Bancorp 1.01 +27.93%

Bottom Movers

Price % Change
PAMBDPan American Bank 17.01 -91.50%
OZFRYOzforex Group Ltd 8.11 -26.94%
ZIONZZions Bancorporation... 2.69 -23.36%
Data as of 3:59pm ET


3 month change +2.75%

S&P 500

3 month change -0.78%

Finance Companies

P/EPriceChange% ChangeYTD
ETHG 800 Commerce Inc$249.4KNM0.01250.000.00%-64.39%
AAN Aaron's Inc$2.7B30.236.96-0.02-0.05%+20.90%
AER AerCap Holdings NV$5.3B--46.66-0.18-0.38%+20.20%
ACY AeroCentury Corp$12.4MNM8.06-0.012-0.15%-7.49%
AL Air Lease Corp$3.6B17.934.80-0.55-1.56%+1.43%
AYR Aircastle Ltd$1.9B14.223.66-0.41-1.70%+10.72%
ALLY Ally Financial Inc$11.0B17.322.86+0.09+0.40%-3.22%
ASPS Altisource Portfolio Solutions SA$743.7M8.234.06+1.40+4.29%+0.80%
UHAL Amerco$7.1B19.9362.80+3.43+0.95%+28.42%
AGO Assured Guaranty Ltd$4.0B3.324.71+0.25+1.02%-4.92%
ASFI Asta Funding Inc$109.5M17.98.38+0.03+0.36%-4.23%
ATLC Atlanticus Holdings Corp$60.1M2.73.91+0.0099+0.25%+66.03%
CAR Avis Budget Group Inc$4.6B20.543.35-0.08-0.18%-34.64%
AVOL Avolon Holdings Ltd$2.4B25.629.69+0.96+3.34%+49.95%
-- Ayubowan Capital Ltd------------
BOXC Brookfield Canada Office Properties$525.4M--20.02+0.068+0.34%-13.34%
CAP CAI International Inc$297.9M4.914.09+0.03+0.21%-39.27%
COF Capital One Financial$44.6B10.781.63+0.33+0.41%-1.11%
CSH Cash America International Inc$745.2MNM27.12-0.61-2.20%+19.89%
CCCR China Commercial Credit Inc$8.9MNM0.7201+0.0021+0.29%-75.84%
Page of 5