Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
MJNEMJ Holdings Inc 2.79 +66.07%
MRCBFMorguard Corp 130.45 +43.28%
UDFIUnited Development F... 4.74 +35.43%

Bottom Movers

Price % Change
PMBCPacific Mercantile B... 5.85 -22.52%
CUMDCounty First Bank 17.60 -18.52%
FNBCFirst NBC Bank Holdi... 5.45 -18.05%
Data as of Oct 25


3 month change +1.66%

S&P 500

3 month change -1.20%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.7B12.623.10-0.42-1.79%+3.17%
AER AerCap Holdings NV$4.6B--40.80-0.05-0.12%-5.47%
ACY AeroCentury Corp$14.1M2.89.00+0.25+2.86%-29.13%
AL Air Lease Corp$3.1B9.529.84+0.10+0.34%-10.87%
AYR Aircastle Ltd$1.6B18.820.39-0.17-0.83%-2.39%
ASPS Altisource Portfolio Solutions SA$672.8M19.530.81-0.92-2.90%+10.79%
UHAL Amerco$6.4B13.9328.67-5.75-1.72%-15.13%
AGO Assured Guaranty Ltd$4.0B5.630.09+0.13+0.43%+13.85%
ASFI Asta Funding Inc$117.3M29.19.90+0.05+0.51%+24.53%
ATLC Atlanticus Holdings Corp$53.2M15.23.50+0.2102+6.39%+9.38%
CAR Avis Budget Group Inc$2.9B20.431.97-0.22-0.68%-11.90%
BOXC Brookfield Canada Office Properties$535.5M--20.300.000.00%+12.98%
CAI CAI International Inc$152.1M13.47.90+0.02+0.25%-21.63%
COF Capital One Financial$38.2B10.675.39-0.01-0.01%+4.45%
CCCR China Commercial Credit Inc$28.7MNM1.81+0.05+2.84%+453.86%
CIT CIT Group Inc$7.3B5.935.96-0.56-1.53%-9.42%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$108.1M4.34.53+0.17+3.90%-12.72%
CACC Credit Acceptance Corp$3.8B12.4187.39+0.80+0.43%-12.44%
DFS Discover Financial Services$22.7B10.556.14-0.27-0.48%+4.70%
Page of 4