Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
BKKPFBangkok Bank PCL 5.30 +482.42%
HMTHalmont Properties C... 1.24 +45.88%
STHISprout Tiny Homes In... 2.00 +29.03%

Bottom Movers

Price % Change
HMCBFHome Capital Group I... 4.48 -65.84%
HCGHome Capital Group I... 6.10 -64.31%
EYTHEco Energy Tech Asia... 4.02 -42.57%
Data as of 3:49pm ET


3 month change +2.84%

S&P 500

3 month change +3.88%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$2.3B16.832.02+0.51+1.62%+0.09%
AER AerCap Holdings NV$8.0B--45.40+0.28+0.62%+9.11%
ACY AeroCentury Corp$15.4M12.69.850.000.00%+4.23%
AL Air Lease Corp$4.0B11.238.47+0.71+1.88%+12.06%
AYR Aircastle Ltd$1.9B12.423.85+0.155+0.65%+14.36%
ASPS Altisource Portfolio Solutions SA$488.6M15.322.38-1.04-4.42%-15.85%
UHAL Amerco$7.2B16.4369.05-1.70-0.46%+0.12%
AGO Assured Guaranty Ltd$5.2B5.938.790.000.00%+2.70%
ASFI Asta Funding Inc$55.4M20.18.45+0.05+0.60%-13.78%
ATLC Atlanticus Holdings Corp$42.4MNM2.75-0.44-13.79%-3.14%
CAR Avis Budget Group Inc$2.7B18.131.63+0.79+2.56%-13.77%
CAI CAI International Inc$417.4M70.221.75+0.55+2.59%+150.87%
COF Capital One Financial$40.1B12.083.09-2.49-2.91%-4.76%
CCCR China Commercial Credit Inc$27.6MNM1.64-0.18-9.89%+49.09%
CIT CIT Group Inc$9.2BNM45.37+0.35+0.78%+6.30%
CPSS Consumer Portfolio Services Inc$119.7M5.05.08+0.30+6.28%-0.78%
CACC Credit Acceptance Corp$4.1B12.6206.28+3.13+1.54%-5.16%
DFS Discover Financial Services$25.0B11.365.22-2.06-3.06%-9.53%
ELVT Elevate Credit Inc$335.8MNM8.50-0.17-1.96%--
ECPG Encore Capital Group Inc$839.6M10.832.80+0.65+2.02%+14.49%
Page of 4