Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
SRXXFSparx Group Co Ltd 3.01 +20.26%
OFGOFG Bancorp 8.64 +19.17%
BTSGYBTS Group Holdings P... 27.30 +18.80%

Bottom Movers

Price % Change
RSOResource Capital Cor... 3.24 -75.00%
SFEFSanta Fe Financial C... 35.00 -41.67%
SHTGYShun Tak Holdings Lt... 4.24 -22.34%
Data as of Aug 31


3 month change -3.35%

S&P 500

3 month change -6.61%

Finance Companies

P/EPriceChange% ChangeYTD
ETHG 800 Commerce Inc$221.4KNM0.01110.000.00%-68.38%
AAN Aaron's Inc$2.7B22.637.65-0.23-0.61%+23.16%
AER AerCap Holdings NV$4.8B--42.04-0.22-0.52%+8.29%
ACY AeroCentury Corp$17.5MNM11.35+0.003+0.03%+30.31%
AL Air Lease Corp$3.3B15.632.17+0.22+0.69%-6.24%
AYR Aircastle Ltd$1.7B9.720.78+0.18+0.87%-2.76%
ALLY Ally Financial Inc$10.5BNM21.86-0.08-0.36%-7.45%
ASPS Altisource Portfolio Solutions SA$587.6M6.526.91+1.43+5.61%-20.36%
UHAL Amerco$7.3B18.2374.56-1.94-0.52%+32.58%
AGO Assured Guaranty Ltd$4.1B2.925.26+0.50+2.02%-2.81%
ASFI Asta Funding Inc$115.9M110.38.87-0.03-0.34%+1.37%
ATLC Atlanticus Holdings Corp$61.3M1.73.99+0.1699+4.45%+69.42%
CAR Avis Budget Group Inc$4.7B13.744.13+0.01+0.02%-33.47%
AVOL Avolon Holdings Ltd$2.4B17.529.30-0.10-0.34%+47.98%
-- Ayubowan Capital Ltd------------
BOXC Brookfield Canada Office Properties$492.0M--18.74+0.34+1.85%-18.87%
CAI CAI International Inc$278.2M4.613.16+0.56+4.44%-43.28%
COF Capital One Financial$42.5B11.077.75+0.43+0.56%-5.81%
CSH Cash America International Inc$758.4M98.627.60+1.61+6.19%+22.02%
CCCR China Commercial Credit Inc$9.1MNM0.7361-0.0639-7.99%-75.30%
Page of 5