Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
ZIONZZions Bancorp 1.36 +29.89%
DWVYFDerwent London PLC 49.80 +18.85%
BMNMBimini Capital Manag... 1.57 +16.30%

Bottom Movers

Price % Change
DDRTDanDrit Biotech USA ... 2.50 -28.57%
MDIBFMediobanca Banca di ... 7.68 -19.16%
BPSAYBanco Popolare Sc 2.44 -17.29%
Data as of 3:30pm ET


3 month change +10.90%

S&P 500

3 month change +8.06%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.8B13.024.17+0.39+1.64%+7.95%
AER AerCap Holdings NV$4.4B--38.35+1.37+3.70%-11.14%
ACY AeroCentury Corp$14.4M2.39.16+0.05+0.55%-27.87%
AL Air Lease Corp$3.1B10.230.03+0.68+2.32%-10.30%
AYR Aircastle Ltd$1.7B16.021.50+0.90+4.37%+2.92%
ALLY Ally Financial Inc$8.3BNM17.09+0.46+2.77%-8.32%
ASPS Altisource Portfolio Solutions SA$583.2M9.726.71+1.15+4.50%-3.96%
UHAL Amerco$7.4B16.5376.32+10.24+2.80%-3.11%
AGO Assured Guaranty Ltd$3.6B4.226.73+0.97+3.77%+1.14%
ASFI Asta Funding Inc$125.9M104.310.47+0.09+0.87%+31.70%
ATLC Atlanticus Holdings Corp$46.0M9.83.00-0.10-3.23%-6.25%
CAR Avis Budget Group Inc$2.6B10.327.22-0.13-0.48%-24.99%
BOXC Brookfield Canada Office Properties$587.3M--22.28-0.245-1.09%+24.00%
CAI CAI International Inc$149.8M7.87.71+0.03+0.39%-23.51%
COF Capital One Financial$36.7B10.471.62+0.97+1.37%-0.78%
CSH Cash America International Inc$877.1M31.736.54+0.64+1.78%+22.00%
CCCR China Commercial Credit Inc$4.8MNM0.3601-0.0199-5.24%+10.19%
CIT CIT Group Inc$6.7B5.833.29+0.78+2.40%-16.15%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$97.8M3.73.95+0.12+3.13%-23.89%
Page of 4