Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
AAMCAltisource Asset Man... 16.61 +13.69%
SNSTSunset Capital Asset... 1.48 +10.45%
SFDLSecurity Federal Cor... 22.00 +10.44%

Bottom Movers

Price % Change
HCBCHigh Country Bancorp... 30.61 -17.27%
XKELehman ABS Corp 5.17 -12.82%
FMCCNFederal Home Loan Mo... 5.50 -12.00%
Data as of Nov 27


3 month change +5.07%

S&P 500

3 month change +5.09%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.8B13.224.68-0.16-0.64%-19.27%
AER AerCap Holdings NV$5.0B--44.23+0.51+1.17%+13.94%
ACY AeroCentury Corp$14.3M3.79.25-0.13-1.39%+6.20%
AL Air Lease Corp$3.4B15.333.57+0.18+0.54%-2.16%
AYR Aircastle Ltd$1.7B12.020.55+0.09+0.44%-3.84%
ALLY Ally Financial Inc$9.5B13.419.76-0.26-1.30%-16.34%
ASPS Altisource Portfolio Solutions SA$624.5M7.128.60+1.47+5.42%-15.36%
UHAL Amerco$8.5B19.8434.11+5.50+1.28%+54.90%
AGO Assured Guaranty Ltd$3.8B3.526.66-0.33-1.22%+2.58%
ASFI Asta Funding Inc$109.1M103.98.35+0.18+2.20%-4.57%
ATLC Atlanticus Holdings Corp$48.8M1.13.19+0.036+1.14%+35.29%
CAR Avis Budget Group Inc$3.9B12.238.95-0.33-0.84%-41.28%
AVOL Avolon Holdings Ltd$2.5B16.530.57-0.09-0.29%+54.39%
BOXC Brookfield Canada Office Properties$515.1M--19.610.000.00%-15.11%
CAI CAI International Inc$222.0M4.110.98+0.01+0.09%-52.67%
COF Capital One Financial$42.0B11.179.00-0.04-0.05%-4.30%
CSH Cash America International Inc$843.2M41.533.18-0.18-0.54%+46.68%
CCCR China Commercial Credit Inc$5.6MNM0.45-0.04-8.16%-84.90%
CIT CIT Group Inc$8.6B6.742.86-0.06-0.14%-10.39%
CCR Commercial Credit Inc------------
Page of 4