Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
FWVBFirst West Virginia ... 27.95 +27.63%
125.1.FRZCFFrasers Centrepoint ... 1.62 +17.39%
JBCTJobLocationMap Inc 3.52 +17.33%

Bottom Movers

Price % Change
UBAAFUrbana Corp 2.55 -99.96%
125.1.WARFFWharf Holdings Ltd 3.32 -66.16%
OPHCOptimumBank Holdings... 4.98 -39.64%
Data as of Nov 17


3 month change +4.13%

S&P 500

3 month change +6.32%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$2.6B19.236.460.000.00%+13.97%
AER AerCap Holdings NV$8.6B7.550.480.000.00%+21.32%
ACY AeroCentury Corp$20.2M15.514.300.000.00%+51.27%
AL Air Lease Corp$4.3B12.041.610.000.00%+21.21%
AYR Aircastle Ltd$1.8B11.523.410.000.00%+12.28%
ASPS Altisource Portfolio Solutions SA$477.0M204.926.640.000.00%+0.19%
UHAL Amerco$6.9B21.3353.910.000.00%-3.73%
AGO Assured Guaranty Ltd$4.3B5.236.590.000.00%-3.12%
ASFI Asta Funding Inc$46.7MNM7.050.000.00%-28.06%
ATLC Atlanticus Holdings Corp$33.8MNM2.440.000.00%-14.06%
CAR Avis Budget Group Inc$2.9B25.935.010.000.00%-4.55%
CAI CAI International Inc$678.8M18.935.230.000.00%+306.34%
COF Capital One Financial$42.6B12.387.830.000.00%+0.68%
CCCR China Commercial Credit Inc$65.7MNM3.450.000.00%+213.64%
CIT CIT Group Inc$6.3BNM47.770.000.00%+11.93%
CPSS Consumer Portfolio Services Inc$92.5M5.
CACC Credit Acceptance Corp$5.5B14.8286.010.000.00%+31.49%
ELVT Elevate Credit Inc$298.9M39.
ECPG Encore Capital Group Inc$1.2B13.
ENVA Enova International Inc$480.2M15.814.350.000.00%+14.34%
Page of 4