Company | Market cap | P/E | Price | Change | % Change | YTD change |
|---|---|---|---|---|---|---|
| ADK AdCare Health Systems, Inc. | $44.8M | NM | 3.36 | -0.04 | -1.18% | -15.58% |
| AVCA Advocat, Inc. | $36.5M | NM | 6.20 | +0.2592 | +4.36% | +11.70% |
| ANCI American CareSource Holdings, Inc. | $8.4M | NM | 0.49 | -0.01 | -2.00% | +13.95% |
| AMSG AmSurg Corp. | $869.0M | 15.5 | 27.47 | -0.30 | -1.08% | +5.49% |
| ALC Assisted Living Concepts, Inc. | $292.3M | 13.5 | 14.57 | -0.13 | -0.88% | -2.15% |
| BKD Brookdale Senior Living, Inc. | $2.0B | NM | 16.87 | -0.12 | -0.71% | -2.99% |
| CSU Capital Senior Living Corp. | $272.3M | 138.1 | 9.67 | +0.12 | +1.26% | +21.79% |
| CYH Community Health Systems, Inc. | $2.1B | 7.8 | 22.66 | +0.28 | +1.25% | +29.86% |
| ESC Emeritus Corp. | $677.1M | NM | 15.03 | -0.09 | -0.60% | -14.16% |
| GRMH GrayMark Healthcare, Inc. | $6.0M | NM | 0.40 | 0.00 | 0.00% | -13.04% |
| HCA HCA Holdings, Inc. | $11.4B | 4.6 | 26.02 | -0.08 | -0.31% | +18.11% |
| HMA Health Management Associates, Inc. | $1.7B | 10.3 | 6.58 | -0.02 | -0.30% | -10.72% |
| IPCM IPC-The Hospitalist Co. | $581.7M | 19.7 | 35.10 | +0.21 | +0.60% | -23.23% |
| KND Kindred Healthcare, Inc. | $456.5M | NM | 8.63 | +0.44 | +5.37% | -26.68% |
| LPNT LifePoint Hospitals, Inc. | $1.8B | 10.6 | 37.16 | -0.01 | -0.03% | +0.03% |
| MDTH MedCath Corp. | $158.9M | NM | 7.81 | +0.01 | +0.13% | +7.13% |
| NHC National HealthCare Corp. | $605.0M | 12.3 | 43.27 | +0.17 | +0.39% | +3.27% |
| GBR New Concept Energy, Inc. | $2.2M | NM | 1.11 | +0.0399 | +3.73% | -50.67% |
| SEM Select Medical Holdings Corp. | $1.3B | 11.6 | 9.15 | +0.01 | +0.11% | +7.90% |
| SKH Skilled Healthcare Group, Inc. | $125.1M | NM | 5.80 | +0.15 | +2.65% | +6.23% |
.
