Company | Market cap | P/E | Price | Change | % Change | YTD change |
|---|---|---|---|---|---|---|
| ADK AdCare Health Systems, Inc. | $69.6M | NM | 4.75 | -0.10 | -2.06% | 0.00% |
| ANCI American CareSource Holdings, Inc. | $11.5M | NM | 2.01 | 0.00 | 0.00% | +40.55% |
| AMSG AmSurg Corp. | $1.1B | 17.6 | 35.85 | -0.05 | -0.14% | +19.46% |
| ALC Assisted Living Concepts, Inc. | $238.9M | NM | 11.90 | +0.06 | +0.51% | +22.05% |
| BKD Brookdale Senior Living, Inc. | $3.5B | NM | 28.75 | -0.76 | -2.58% | +13.55% |
| CSU Capital Senior Living Corp. | $735.4M | NM | 25.67 | -0.40 | -1.53% | +37.35% |
| CYH Community Health Systems, Inc. | $4.0B | 14.4 | 42.70 | -0.53 | -1.23% | +38.91% |
| DVCR Diversicare Healthcare Services, Inc. | $28.0M | NM | 4.70 | +0.02 | +0.43% | -11.99% |
| ESC Emeritus Corp. | $1.2B | NM | 24.96 | -0.19 | -0.76% | +0.97% |
| HCA HCA Holdings, Inc. | $16.6B | 12.2 | 37.29 | -0.37 | -0.98% | +23.60% |
| HMA Health Management Associates, Inc. | $2.8B | 17.8 | 10.86 | +0.07 | +0.65% | +16.52% |
| IPCM IPC The Hospitalist Co., Inc. | $792.5M | 23.3 | 47.27 | -1.29 | -2.66% | +19.04% |
| KND Kindred Healthcare, Inc. | $734.9M | NM | 13.60 | +1.13 | +9.06% | +25.69% |
| LPNT LifePoint Hospitals, Inc. | $2.3B | 17.8 | 47.54 | +0.25 | +0.53% | +25.93% |
| NHC National HealthCare Corp. | $667.5M | 13.4 | 47.48 | -0.09 | -0.19% | +0.98% |
| SEM Select Medical Holdings Corp. | $1.1B | 8.0 | 8.02 | -0.04 | -0.50% | -14.95% |
| SKH Skilled Healthcare Group, Inc. | $160.3M | 14.1 | 6.77 | +0.16 | +2.42% | +6.28% |
| SSY SunLink Health Systems, Inc. | $7.2M | NM | 0.76 | -0.01 | -1.30% | -36.13% |
| THC Tenet Healthcare Corp. | $4.6B | 131.8 | 44.80 | -0.31 | -0.69% | +37.97% |
| UHS Universal Health Services, Inc. | $6.0B | 15.1 | 66.65 | +0.24 | +0.36% | +37.85% |
.
