Company | Market cap | P/E | Price | Change | % Change | YTD change |
|---|---|---|---|---|---|---|
| ADK AdCare Health Systems, Inc. | $71.1M | NM | 4.85 | +0.10 | +2.11% | +2.11% |
| ANCI American CareSource Holdings, Inc. | $11.5M | NM | 2.01 | +0.07 | +3.61% | +40.55% |
| AMSG AmSurg Corp. | $1.1B | 17.6 | 35.90 | -0.32 | -0.88% | +19.63% |
| ALC Assisted Living Concepts, Inc. | $237.7M | NM | 11.84 | 0.00 | 0.00% | +21.44% |
| BKD Brookdale Senior Living, Inc. | $3.6B | NM | 29.51 | -0.01 | -0.03% | +16.55% |
| CSU Capital Senior Living Corp. | $746.8M | NM | 26.07 | +0.08 | +0.31% | +39.49% |
| CYH Community Health Systems, Inc. | $4.1B | 14.6 | 43.23 | -1.08 | -2.44% | +40.63% |
| DVCR Diversicare Healthcare Services, Inc. | $27.9M | NM | 4.68 | -0.04 | -0.85% | -12.36% |
| ESC Emeritus Corp. | $1.2B | NM | 25.15 | -0.64 | -2.48% | +1.74% |
| HCA HCA Holdings, Inc. | $16.8B | 12.3 | 37.66 | -0.54 | -1.41% | +24.83% |
| HMA Health Management Associates, Inc. | $2.8B | 17.7 | 10.79 | -0.02 | -0.19% | +15.77% |
| IPCM IPC The Hospitalist Co., Inc. | $814.1M | 23.9 | 48.56 | -1.25 | -2.51% | +22.29% |
| KND Kindred Healthcare, Inc. | $673.9M | NM | 12.47 | +0.10 | +0.81% | +15.25% |
| LPNT LifePoint Hospitals, Inc. | $2.2B | 17.7 | 47.29 | -0.02 | -0.04% | +25.27% |
| NHC National HealthCare Corp. | $668.7M | 13.4 | 47.57 | -0.04 | -0.08% | +1.17% |
| SEM Select Medical Holdings Corp. | $1.1B | 8.1 | 8.06 | 0.00 | 0.00% | -14.53% |
| SKH Skilled Healthcare Group, Inc. | $156.5M | 13.8 | 6.61 | -0.09 | -1.34% | +3.77% |
| SSY SunLink Health Systems, Inc. | $7.3M | NM | 0.77 | -0.01 | -1.28% | -35.29% |
| THC Tenet Healthcare Corp. | $4.7B | 132.7 | 45.11 | +0.43 | +0.96% | +38.93% |
| UHS Universal Health Services, Inc. | $6.0B | 15.0 | 66.41 | -0.24 | -0.36% | +37.35% |
.
