Company | Market cap | P/E | Price | Change | % Change | YTD change |
|---|---|---|---|---|---|---|
| ADS Alliance Data Systems Corp. | $5.8B | 22.2 | 115.97 | +0.40 | +0.35% | +11.68% |
| ADP Automatic Data Processing, Inc. | $26.9B | 21.4 | 55.13 | -0.385 | -0.69% | +2.06% |
| BR Broadridge Financial Solutions, Inc. | $3.0B | 18.0 | 24.46 | -0.03 | -0.12% | +8.47% |
| CASS Cass Information Systems, Inc. | $429.8M | 18.8 | 41.50 | 0.00 | 0.00% | +14.04% |
| CVG Convergys Corp. | $1.6B | NM | 13.49 | -0.01 | -0.07% | +5.64% |
| CLGX CoreLogic, Inc. | $1.5B | 8.4 | 14.27 | -0.10 | -0.70% | +10.36% |
| CSGS CSG Systems International, Inc. | $577.2M | 19.1 | 17.03 | +0.08 | +0.47% | +15.77% |
| DST DST Systems, Inc. | $2.2B | 10.0 | 50.75 | -0.40 | -0.78% | +11.49% |
| EEFT Euronet Worldwide, Inc. | $962.1M | NM | 19.12 | -0.18 | -0.93% | +3.46% |
| EXLS ExlService Holdings, Inc. | $774.1M | 22.8 | 24.85 | +0.06 | +0.24% | +11.09% |
| FIS Fidelity National Information Services, Inc. | $8.8B | 18.5 | 29.26 | -0.14 | -0.48% | +10.04% |
| FISV Fiserv, Inc. | $9.2B | 20.8 | 65.21 | -0.67 | -1.02% | +11.01% |
| GPN Global Payments, Inc. | $4.0B | 17.4 | 50.43 | -0.30 | -0.59% | +6.44% |
| HPY Heartland Payment Systems, Inc. | $986.2M | 25.2 | 24.99 | 0.00 | 0.00% | +2.59% |
| INOD Innodata Isogen, Inc. | $101.5M | 29.4 | 4.11 | -0.07 | -1.67% | +4.31% |
| LMLP LML Payment Systems, Inc. | $78.2M | 5.8 | 2.77 | -0.03 | -1.07% | +18.88% |
| NSR NeuStar, Inc. | $2.6B | 16.2 | 35.92 | -0.52 | -1.43% | +5.12% |
| PAYX Paychex, Inc. | $11.5B | 21.3 | 31.73 | -0.225 | -0.70% | +5.36% |
| SGS Stream Global Services, Inc. | $283.8M | NM | 3.71 | -0.02 | -0.54% | +12.08% |
| DM The Dolan Co. | $317.7M | 14.2 | 10.39 | -0.12 | -1.14% | +21.95% |
.
