Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
MAEOYManila Electric Co 12.03 +10.37%
OGFGFOrigin Energy Ltd 5.90 +8.06%
CNLHPConnecticut Light an... 50.00 +6.52%

Bottom Movers

Price % Change
PCGPRHPacific Gas and Elec... 26.40 -10.63%
VLRXValeritas Holdings I... 2.13 -7.53%
HAWENHawaiian Electric Co... 19.30 -3.93%
Data as of 3:45pm ET


3 month change +2.12%

S&P 500

3 month change +3.53%

Utilities Companies

P/EPriceChange% ChangeYTD
CAFD 8Point3 Energy Partners LP$436.7M28.815.55+0.07+0.45%+19.80%
ABY Atlantica Yield PLC$2.2B69.821.63+0.21+0.98%+11.78%
AZRE Azure Power Global Ltd$396.8MNM15.31+0.31+2.07%-9.94%
CPN Calpine Corp$5.4B114.314.87+0.065+0.44%+30.05%
CVA Covanta Holding Corp$2.0BNM15.25-0.15-0.97%-2.24%
HYGS Hydrogenics Corp$137.9M--9.05-0.05-0.55%+105.68%
NEP Nextera Energy Partners LP$2.3B21.142.50-0.18-0.42%+66.41%
ORA Ormat Technologies Inc$3.2B29.664.86+1.39+2.19%+20.96%
PEGI Pattern Energy Group Inc$2.1B66.324.530.000.00%+29.17%
GLBL TerraForm Global Inc$548.1MNM4.90+0.05+1.03%+24.05%
TERP TerraForm Power Inc$1.3BNM13.58+0.62+4.78%+27.39%
HTM US Geothermal Inc$75.0M130.03.90-0.05-1.27%-4.65%