| 3,427.92 Data as of Feb 03 |  +51.26 / +1.52%Today’s Change | 2,693 Today|||52-Week Range 4,170 | +8.49% Year-to-Date |
| Previous close | 3,376.66 |
| Open | 3,370.63 |
| Day high | 3,427.92 |
| Day low | 3,361.18 |
| Today's volume | 172,897,755 |
| Average daily volume (3 months) | 142,887,736 |
| Average P/E | 17.4 |
| 1 year change | -15.08% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 24.43 | +1.36 | +5.62% | 18.7 | 2.0M | +24.74% |
| Air Liquide | 97.02 | +0.49 | +0.50% | 20.4 | 675.3K | +1.50% |
| Alcatel Lucent SA | 1.44 | +0.07 | +4.94% | NM | 36.1M | +19.64% |
| Alstom SA | 30.47 | +0.72 | +2.38% | 7.3 | 1.4M | +30.05% |
| ArcelorMittal SA | 16.55 | +0.235 | +1.44% | -- | 8.8M | +17.13% |
| Axa SA | 12.41 | +0.24 | +1.92% | 7.7 | 11.0M | +23.49% |
| BNP Paribas SA | 34.67 | +1.10 | +3.23% | 6.9 | 7.0M | +14.23% |
| Bouygues SA | 25.28 | +0.19 | +0.75% | 6.8 | 2.7M | +3.84% |
| Cap Gemini SA | 28.86 | +0.445 | +1.55% | 14.0 | 953.7K | +19.53% |
| Carrefour SA | 17.95 | +0.47 | +2.62% | 8.7 | 3.2M | +1.90% |
| Compagnie de Saint Gobain SA | 35.84 | +0.40 | +1.11% | 23.6 | 2.9M | +20.82% |
| Credit Agricole SA | 5.16 | +0.241 | +4.74% | 7.0 | 19.2M | +18.23% |
| Danone SA | 47.62 | +1.34 | +2.84% | 18.5 | 2.3M | -1.97% |
| European Aeronautic Defence an... | 26.37 | +1.58 | +6.09% | NM | 2.9M | +9.19% |
| EDF SA | 18.23 | +0.295 | +1.62% | 8.5 | 1.4M | -3.06% |
.
