| 3,047.94 Data as of May 25 |  +9.69 / +0.32%Today’s Change | 2,693 Today|||52-Week Range 4,024 | -3.54% Year-to-Date |
| Previous close | 3,038.25 |
| Open | 3,044.66 |
| Day high | 3,070.84 |
| Day low | 3,016.27 |
| Today's volume | 152,114,523 |
| Average daily volume (3 months) | 172,726,283 |
| Average P/E | 15.7 |
| 1 year change | -22.42% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 24.68 | -0.68 | -2.66% | 18.9 | 1.9M | +26.01% |
| Air Liquide | 95.07 | +0.61 | +0.65% | 20.0 | 724.1K | -0.54% |
| Alcatel Lucent SA | 1.32 | +0.057 | +4.51% | NM | 40.5M | +9.36% |
| Alstom SA | 23.76 | +0.045 | +0.19% | 5.7 | 1.0M | +1.39% |
| ArcelorMittal | 11.42 | -0.01 | -0.09% | -- | 6.2M | -19.21% |
| Axa SA | 9.38 | +0.02 | +0.21% | 5.8 | 7.3M | -6.60% |
| BNP Paribas SA | 26.58 | -0.09 | -0.34% | 5.3 | 6.2M | -12.42% |
| Bouygues SA | 20.60 | +0.05 | +0.24% | 5.5 | 928.8K | -15.40% |
| Cap Gemini SA | 27.56 | -0.74 | -2.60% | 13.4 | 1.5M | +14.14% |
| Carrefour SA | 14.46 | +0.26 | +1.83% | 7.0 | 4.4M | -17.94% |
| Compagnie de Saint Gobain SA | 30.39 | +0.325 | +1.08% | 20.0 | 1.8M | +2.44% |
| Credit Agricole SA | 2.98 | -0.03 | -1.00% | 4.0 | 19.4M | -31.56% |
| Danone SA | 51.78 | +0.09 | +0.17% | 20.1 | 1.1M | +6.61% |
| European Aeronautic Defence an... | 27.28 | -0.70 | -2.52% | NM | 2.7M | +12.96% |
| Electricite de France SA | 15.87 | +0.18 | +1.15% | 7.4 | 2.2M | -15.59% |
.
