| 3,380.53 Data as of 7:17am ET |  -24.74 / -0.73%Today’s Change | 2,693 Today|||52-Week Range 4,170 | +6.99% Year-to-Date |
| Previous close | 3,405.27 |
| Open | 3,412.32 |
| Day high | 3,417.36 |
| Day low | 3,379.43 |
| Average daily volume (3 months) | 140,969,732 |
| Average P/E | 17.4 |
| 1 year change | -17.36% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 25.03 | -0.38 | -1.50% | 19.1 | 297.0K | +27.78% |
| Air Liquide | 97.01 | -0.65 | -0.67% | 20.4 | 174.5K | +1.49% |
| Alcatel Lucent SA | 1.44 | -0.019 | -1.30% | NM | 10.2M | +19.30% |
| Alstom SA | 30.46 | -0.255 | -0.83% | 7.3 | 362.8K | +30.00% |
| ArcelorMittal SA | 16.16 | -0.39 | -2.36% | -- | 8.7M | +14.37% |
| Axa SA | 12.51 | -0.15 | -1.19% | 7.8 | 1.2M | +24.49% |
| BNP Paribas SA | 35.17 | +0.185 | +0.53% | 7.0 | 1.1M | +15.90% |
| Bouygues SA | 25.05 | -0.255 | -1.01% | 6.7 | 300.7K | +2.88% |
| Cap Gemini SA | 29.36 | -0.115 | -0.39% | 14.3 | 398.3K | +21.58% |
| Carrefour SA | 17.99 | -0.36 | -1.96% | 8.7 | 561.8K | +2.10% |
| Compagnie de Saint Gobain SA | 35.31 | -0.325 | -0.91% | 23.2 | 416.9K | +19.01% |
| Credit Agricole SA | 5.17 | -0.007 | -0.14% | 7.0 | 1.6M | +18.65% |
| Danone SA | 48.71 | +0.30 | +0.62% | 18.9 | 324.7K | +0.29% |
| European Aeronautic Defence an... | 26.95 | -0.285 | -1.05% | NM | 140.2K | +11.57% |
| EDF SA | 18.55 | +0.075 | +0.41% | 8.6 | 221.3K | -1.36% |
.
