Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

CAC 40 INDEX
(Paris Stock Exchange:CAC40)

5,251.12
Delayed Data
As of 9:32am ET
 -44.63 / -0.84%
Today’s Change
3,956
Today|||52-Week Range
5,442
+8.00%
Year-to-Date

Quote Details

Previous close5,295.75
Open5,282.87
Day high5,284.96
Day low5,237.67
Average daily volume (3 months)102,380,032
Average P/E23.7
1 year change+31.78%
Data as of 9:32am ET, 06/27/2017

Companies in the CAC 40

PriceChange% ChangeP/EVolumeYTD
change
 Accor/B/R sh EUR341.77-0.435-1.03%20.2614.7K+17.89%
 Air Liquide/B/R sh EUR5.5111.15-0.35-0.31%20.2373.7K+5.21%
 Airbus/BrSh EUR174.44-1.51-1.99%NM955.5K+18.46%
 ArcelorMittal/RegSh npv19.44+0.495+2.61%--6.7M+154.37%
 Atos/B/R sh EUR1126.25-1.75-1.37%17.9122.7K+25.94%
 AXA/B/R sh EUR2.2923.80-0.19-0.79%7.23.3M-0.77%
 BNP Paribas /BrSh Cl A EUR262.63+1.03+1.67%6.92.6M+3.44%
 Bouygues/BrSh EUR138.65-0.56-1.43%6.0315.0K+13.53%
 Capgemini/B/R sh EUR892.85-1.30-1.38%14.9220.9K+15.85%
 Carrefour/B/R sh EUR2.522.12-0.10-0.45%7.81.3M-3.39%
 Cie de Saint-Go/B/R sh EUR447.26-0.81-1.69%18.21.4M+6.79%
 Credit Agricole/B/R sh EUR314.02+0.09+0.65%5.82.7M+18.97%
 DANONE/B/R sh EUR0.2568.43-1.01-1.45%19.61.1M+13.67%
 Engie/B/R sh EUR113.62-0.365-2.61%9.72.7M+12.38%
 Essilor Intl/B/R sh EUR0.18116.40-2.05-1.73%35.3222.1K+8.43%
Data as of 9:32am ET, 06/27/2017
Page of 3