Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

CAC 40 INDEX
(Paris Stock Exchange:CAC40)

5,117.66
Delayed Data
As of 11:42am ET
 -81.56 / -1.57%
Today’s Change
4,293
Today|||52-Week Range
5,442
+5.25%
Year-to-Date

Quote Details

Previous close5,199.22
Open5,188.92
Day high5,208.85
Day low5,095.12
Average daily volume (3 months)98,497,539
Average P/E23.7
1 year change+16.94%
Data as of 11:42am ET, 07/21/2017

Companies in the CAC 40

PriceChange% ChangeP/EVolumeYTD
change
 Accor/B/R sh EUR340.76-0.64-1.55%20.6996.1K+15.03%
 Air Liquide/B/R sh EUR5.5106.05-2.40-2.21%20.21.2M+0.38%
 Airbus/BrSh EUR171.37-0.99-1.37%NM2.6M+13.57%
 ArcelorMittal/RegSh npv21.59-0.50-2.26%--8.0M+182.50%
 Atos/B/R sh EUR1123.35-2.05-1.63%17.9233.6K+23.04%
 AXA/B/R sh EUR2.2924.56-0.325-1.31%7.37.7M+2.40%
 BNP Paribas /BrSh Cl A EUR263.64-0.65-1.01%7.04.6M+5.10%
 Bouygues/BrSh EUR136.60-0.57-1.53%6.01.2M+7.50%
 Capgemini/B/R sh EUR892.61-1.48-1.57%14.9446.1K+15.55%
 Carrefour/B/R sh EUR2.520.99-0.32-1.50%7.92.8M-8.30%
 Cie de Saint-Go/B/R sh EUR446.63-0.94-1.97%18.52.7M+5.36%
 Credit Agricole/B/R sh EUR314.39-0.14-0.96%5.96.4M+22.16%
 DANONE/B/R sh EUR0.2564.65-1.28-1.94%19.62.9M+7.39%
 Engie/B/R sh EUR113.57+0.12+0.89%9.810.3M+11.96%
 Essilor Intl/B/R sh EUR0.18114.10-0.90-0.78%35.3840.3K+6.29%
Data as of 11:51am ET, 07/21/2017
Page of 3