Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

CAC 40 INDEX
(Paris Stock Exchange:CAC40)

4,528.82
Delayed Data
As of Dec 02
 -31.79 / -0.70%
Today’s Change
3,892
Today|||52-Week Range
4,976
-2.33%
Year-to-Date

Quote Details

Previous close4,560.61
Open4,527.84
Day high4,545.25
Day low4,490.15
Average daily volume (3 months)96,287,119
Average P/E20.6
1 year change-7.68%
Data as of 11:48am ET, 12/02/2016

Companies in the CAC 40

PriceChange% ChangeP/EVolumeYTD
change
 Accor/Br sh EUR333.08-0.13-0.39%20.2993.7K-17.32%
 Air Liquide/B/R sh EUR5.595.31-0.66-0.69%20.2725.4K-5.59%
 Airbus Group/Br sh EUR158.99-1.06-1.77%NM2.6M-4.85%
 ArcelorMittal/Reg sh7.17-0.091-1.25%--17.9M+137.30%
 AXA/Br sh EUR2.2922.22-0.19-0.85%7.28.3M-11.93%
 BNP Paribas /Br sh Cl A EUR254.59-1.31-2.34%6.94.0M+4.52%
 Bouygues/Br sh EUR131.57-0.62-1.94%6.0720.9K-13.61%
 Cap Gemini/Br sh EUR872.65-0.33-0.45%14.9764.1K-15.13%
 Carrefour/Br sh EUR2.521.59+0.03+0.14%7.82.3M-18.99%
 Cie de Saint-Go/B/R sh EUR440.23-0.45-1.11%18.21.3M+0.95%
 Credit Agricole/B/R sh EUR310.600.000.00%5.96.5M-2.57%
 DANONE/Br sh EUR0.2558.39-0.11-0.19%19.61.8M-6.25%
 Engie/B/R sh EUR111.54-0.05-0.43%9.76.3M-29.34%
 Essilor Intl/Br sh EUR0.1897.97-1.01-1.02%35.3667.8K-14.85%
 Kering/B/R sh EUR4201.95-0.15-0.07%21.8155.8K+27.86%
Data as of 4:36pm ET, 12/02/2016
Page of 3