Companies Economy International The Buzz Street Sweep Corrections Pre-market Trading After-hours Trading US Stocks Bonds and Interest Rates Currencies Commodities Mutual Funds World Markets Subscribe to Real Money Newsletter Subscribe to Money Magazine Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Subscribe to Money Magazine Ask the Expert Ultimate Guide to Retirement Retirement Calculators Rules of Retirement Best Funds Best Places to Retire Fortune Tech Apple 2.0 Google 24/7 Techmate Tech Talk Questions & Answers Innovation Nation Small Business Video 50 Best Places to Launch Resource Guide Next Little Thing Subscribe to Fortune Magazine Fortune 500 Fortune Tech Fortune Finance Investing Management Executive Interviews Rankings Log in Register Log Out Profile Alerts Newsletters My Watchlist
TRADING
CENTER

DAX
(XETRA Level 1:DAX)

Add to Watch List
Set Alert
6,213.56
Data as of 3:42am ET
 -7.96 / -0.13%
Today’s Change
5,313
Today|||52-Week Range
6,387
+4.30%
Year-to-Date

Quote Details

Previous close6,221.52
Open6,186.22
Day high6,218.43
Day low6,182.56
Average daily volume (3 months)101,992,264
Average P/E20.1
1 year change+11.47%
Data as of 3:42am ET, 09/10/2010

Companies in the DAX

Company
PriceChange% ChangeP/EVolumeYTD
change
 Henkel AG & Co. KGaA38.79-0.33-0.84%19.6117.6K+6.48%
 Volkswagen AG86.40+0.98+1.15%32.4112.6K+32.22%
 Fresenius SE58.15+0.21+0.36%17.916.2K+16.28%
 adidas AG42.40-0.185-0.43%30.176.8K+12.26%
 Allianz SE84.01-0.29-0.34%8.6134.0K-3.60%
 Bayer AG50.67+0.18+0.36%13.6170.9K-9.45%
 Beiersdorf AG43.34-0.60-1.38%25.2117.9K-5.65%
 BMW Bayerische Motoren Werke A...46.15+0.75+1.65%86.9438.6K+45.13%
 COMMERZBANK AG6.30-0.145-2.25%NM2.1M+7.07%
 Daimler AG43.82+0.74+1.72%NM873.9K+17.70%
 Deutsche Bank AG47.55-2.48-4.95%6.64.1M-3.79%
 Deutsche Boerse AG49.88-0.12-0.24%16.978.0K-14.00%
 Deutsche Post AG13.51+0.09+0.67%17.8321.7K+0.19%
 Deutsche Telekom AG10.46+0.01+0.10%13.8621.4K+1.60%
 Deutsche Lufthansa AG13.12-0.04-0.30%NM200.4K+11.66%
Data as of 3:42am ET, 09/10/2010
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account

Please create a screen name to access this feature.

Screen name (Select one with 3-12 characters; Numbers and letters only)


Forgot password

Enter your e-mail address below and we will send you an e-mail with a link and code to reset your password.

E-mail

Already have the reset code?

Password selection

E-mail

Reset code

New password

Log in & let's get started!

E-mail

Password

Forgot password?


Not a member yet?

Sign up now for a free account

Sign up or log in

Screen name

Select one with 3-12 characters;
Numbers and letters only

E-mail

Make sure you typed it correctly.
You will receive an e-mail to validate your account

Password

Make it 6-10 characters, no spaces

We're Sorry!

This service is temporarily unavailable. Please try again soon.


 

 


Thanks!

Please check your e-mail and click the link to confirm your membership. Then, you'll be ready to participate in all activities and conversations on our site.

Go to your Profile page


Newsletters
© 2010 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Advertising Practices.
Home Portfolio Calculators Contact Us Newsletters Podcasts RSS Mobile Widgets Site Map User Preferences Advertise with Us
Magazine Customer Service Download Fortune Lists Reprints Career Opportunities Special Sections Conferences Business Leader Council
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer
LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer.
Morningstar: © 2010 Morningstar, Inc. All Rights Reserved. Disclaimer
The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2010 is proprietary to Dow Jones & Company, Inc
Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.
FactSet Research Systems Inc. 2010. All rights reserved.