| 8,098.81 Data as of 12:30pm ET |  -97.37 / -1.19%Today’s Change | 5,996 Today|||52-Week Range 8,558 | +6.39% Year-to-Date |
| Previous close | 8,196.18 |
| Open | 8,188.82 |
| Day high | 8,235.09 |
| Day low | 8,098.81 |
| Average daily volume (3 months) | 130,565,125 |
| Average P/E | 21.0 |
| 1 year change | +32.90% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Henkel AG & Co KGaA | 74.04 | +0.38 | +0.52% | 30.6 | 614.6K | +19.04% |
| Volkswagen AG | 162.35 | -2.15 | -1.31% | 54.0 | 955.4K | -5.69% |
| adidas AG | 81.52 | -0.97 | -1.18% | -- | 814.8K | +21.08% |
| Allianz SE | 113.20 | -2.90 | -2.50% | 9.0 | 2.1M | +8.02% |
| Basf SE | 71.58 | -1.54 | -2.11% | 24.7 | 3.4M | +0.60% |
| Bayer AG | 80.58 | -0.56 | -0.69% | 16.5 | 1.6M | +12.09% |
| Beiersdorf AG | 67.00 | -0.44 | -0.65% | 33.6 | 554.1K | +8.27% |
| Bayerische Motoren Werke AG | 71.05 | -1.33 | -1.84% | 113.9 | 1.8M | -2.58% |
| COMMERZBANK AG | 7.52 | -0.186 | -2.41% | -- | 10.5M | -29.91% |
| Continental AG | 99.29 | -1.21 | -1.20% | NM | 519.1K | +13.36% |
| Daimler AG | 47.30 | -0.65 | -1.36% | NM | 4.2M | +14.46% |
| Deutsche Bank AG | 35.03 | -0.82 | -2.27% | 3.8 | 5.6M | +6.30% |
| Deutsche Boerse AG | 48.62 | -0.445 | -0.91% | 13.8 | 963.9K | +5.20% |
| Deutsche Post AG | 19.19 | -0.275 | -1.41% | 20.2 | 3.5M | +15.60% |
| Deutsche Telekom AG | 8.68 | +0.005 | +0.06% | 12.6 | 13.1M | +0.97% |
.
