| 8,472.20 Data as of 12:30pm ET |  +16.37 / +0.19%Today’s Change | 5,914 Today|||52-Week Range 8,476 | +11.29% Year-to-Date |
| Previous close | 8,455.83 |
| Open | 8,446.78 |
| Day high | 8,476.18 |
| Day low | 8,397.54 |
| Today's volume | 113,836,855 |
| Average daily volume (3 months) | 136,760,906 |
| Average P/E | 21.1 |
| 1 year change | +33.82% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Henkel AG & Co KGaA | 77.77 | +0.77 | +1.00% | 30.6 | 479.8K | +25.03% |
| Volkswagen AG | 171.60 | -2.25 | -1.29% | 54.0 | 1.0M | -0.32% |
| adidas AG | 87.44 | +0.86 | +0.99% | -- | 586.5K | +29.87% |
| Allianz SE | 120.15 | -0.05 | -0.04% | 9.0 | 1.3M | +14.65% |
| Basf SE | 75.35 | +1.41 | +1.91% | 24.7 | 3.0M | +5.90% |
| Bayer AG | 84.65 | +0.53 | +0.63% | 16.5 | 1.6M | +17.75% |
| Beiersdorf AG | 70.63 | -0.57 | -0.80% | 33.6 | 438.8K | +14.14% |
| Bayerische Motoren Werke AG | 73.83 | -0.19 | -0.26% | 113.9 | 1.5M | +1.23% |
| COMMERZBANK AG | 8.18 | -0.317 | -3.73% | -- | 27.0M | -23.70% |
| Continental AG | 101.15 | +0.60 | +0.60% | NM | 652.4K | +15.48% |
| Daimler AG | 49.65 | -0.72 | -1.43% | NM | 6.3M | +20.16% |
| Deutsche Bank AG | 36.66 | -0.86 | -2.28% | 3.8 | 7.8M | +11.26% |
| Deutsche Boerse AG | 47.08 | +0.325 | +0.70% | 13.8 | 819.1K | +1.87% |
| Deutsche Post AG | 20.24 | +0.345 | +1.73% | 20.2 | 4.5M | +21.90% |
| Deutsche Telekom AG | 9.45 | +0.045 | +0.48% | 12.6 | 16.8M | +9.96% |
.
