| 6,339.94 Data as of May 25 |  +24.05 / +0.38%Today’s Change | 4,966 Today|||52-Week Range 7,524 | +7.49% Year-to-Date |
| Previous close | 6,315.89 |
| Open | 6,334.15 |
| Day high | 6,406.96 |
| Day low | 6,279.55 |
| Today's volume | 151,887,650 |
| Average daily volume (3 months) | 166,015,360 |
| Average P/E | 14.0 |
| 1 year change | -11.59% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Volkswagen AG | 128.45 | +0.20 | +0.16% | 48.1 | 856.0K | +10.97% |
| Henkel AG & Co. KGaA | 52.47 | +0.12 | +0.23% | 26.5 | 702.7K | +17.67% |
| adidas AG | 59.18 | +0.28 | +0.48% | -- | 758.9K | +17.75% |
| Allianz SE | 75.79 | +0.33 | +0.44% | 7.8 | 2.2M | +2.54% |
| BASF SE | 57.05 | -0.03 | -0.05% | 22.5 | 3.2M | +5.86% |
| Bayer AG | 50.90 | +0.45 | +0.89% | 13.7 | 2.2M | +3.04% |
| Beiersdorf AG | 50.79 | -0.05 | -0.10% | 29.5 | 639.8K | +15.91% |
| Bayerische Motoren Werke AG | 61.90 | -0.08 | -0.13% | 116.5 | 1.6M | +19.59% |
| COMMERZBANK AG | 1.38 | -0.028 | -1.99% | NM | 53.5M | +5.91% |
| Daimler AG | 38.05 | -0.045 | -0.12% | NM | 4.8M | +12.18% |
| Deutsche Bank AG | 29.39 | +0.31 | +1.07% | 4.1 | 6.9M | -0.15% |
| Deutsche Boerse AG | 38.42 | -0.57 | -1.47% | 13.0 | 1.1M | -10.90% |
| Deutsche Post AG | 13.41 | +0.17 | +1.28% | 17.7 | 4.8M | +12.84% |
| Deutsche Telekom AG | 8.16 | -0.71 | -8.02% | 10.8 | 24.7M | -7.92% |
| Deutsche Lufthansa AG | 8.48 | +0.008 | +0.09% | NM | 2.9M | -7.69% |
.
