| 8,455.83 Data as of 12:30pm ET |  +57.83 / +0.69%Today’s Change | 5,914 Today|||52-Week Range 8,456 | +11.08% Year-to-Date |
| Previous close | 8,398.00 |
| Open | 8,434.97 |
| Day high | 8,456.24 |
| Day low | 8,401.74 |
| Average daily volume (3 months) | 137,626,175 |
| Average P/E | 21.0 |
| 1 year change | +34.84% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Volkswagen AG | 173.85 | +5.45 | +3.24% | 54.0 | 1.5M | +0.99% |
| Henkel AG & Co KGaA | 77.00 | +0.56 | +0.73% | 30.6 | 277.0K | +23.79% |
| adidas AG | 86.58 | +1.06 | +1.24% | -- | 460.5K | +28.59% |
| Allianz SE | 120.20 | +0.60 | +0.50% | 9.0 | 891.4K | +14.69% |
| Basf SE | 73.94 | -0.48 | -0.64% | 24.7 | 1.4M | +3.92% |
| Bayer AG | 84.12 | +0.33 | +0.39% | 16.5 | 1.0M | +17.01% |
| Beiersdorf AG | 71.20 | +0.66 | +0.94% | 33.6 | 257.4K | +15.06% |
| Bayerische Motoren Werke AG | 74.02 | +2.09 | +2.91% | 113.9 | 1.8M | +1.49% |
| COMMERZBANK AG | 8.50 | +0.69 | +8.78% | -- | 22.9M | -- |
| Continental AG | 100.55 | +0.25 | +0.25% | NM | 309.3K | +14.80% |
| Daimler AG | 50.37 | +1.37 | +2.80% | NM | 4.4M | +21.90% |
| Deutsche Bank AG | 37.52 | +0.005 | +0.01% | 3.8 | 3.9M | +13.85% |
| Deutsche Boerse AG | 46.75 | +0.395 | +0.85% | 13.8 | 539.4K | +1.17% |
| Deutsche Post AG | 19.89 | +0.145 | +0.73% | 20.2 | 1.7M | +19.82% |
| Deutsche Telekom AG | 9.41 | +0.199 | +2.16% | 12.6 | 16.1M | +9.44% |
.
