| 8,229.51 Data as of 12:30pm ET |  +13.78 / +0.17%Today’s Change | 6,097 Today|||52-Week Range 8,558 | +8.11% Year-to-Date |
| Previous close | 8,215.73 |
| Open | 8,196.44 |
| Day high | 8,241.60 |
| Day low | 8,176.19 |
| Average daily volume (3 months) | 114,934,654 |
| Average P/E | 21.7 |
| 1 year change | +31.71% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Henkel AG & Co KGaA | 75.43 | -0.17 | -0.22% | 30.6 | 303.8K | +21.27% |
| Volkswagen AG | 161.80 | -0.50 | -0.31% | 54.0 | 869.9K | -6.01% |
| adidas AG | 82.82 | -0.58 | -0.70% | -- | 942.4K | +23.01% |
| Allianz SE | 115.60 | +0.40 | +0.35% | 9.0 | 1.3M | +10.31% |
| Basf SE | 74.36 | +0.64 | +0.87% | 24.7 | 2.1M | +4.51% |
| Bayer AG | 83.82 | +0.33 | +0.40% | 16.5 | 1.5M | +16.59% |
| Beiersdorf AG | 67.76 | +0.16 | +0.24% | 33.6 | 271.2K | +9.50% |
| Bayerische Motoren Werke AG | 69.87 | -0.68 | -0.96% | 113.9 | 2.0M | -4.20% |
| COMMERZBANK AG | 7.54 | +0.156 | +2.11% | -- | 10.6M | -29.74% |
| Continental AG | 101.60 | +0.05 | +0.05% | NM | 213.2K | +15.99% |
| Daimler AG | 47.18 | -0.435 | -0.91% | NM | 3.1M | +14.18% |
| Deutsche Bank AG | 34.83 | +0.36 | +1.04% | 3.8 | 4.0M | +5.69% |
| Deutsche Boerse AG | 49.20 | +0.95 | +1.96% | 13.8 | 701.8K | +6.47% |
| Deutsche Post AG | 19.80 | +0.32 | +1.64% | 20.2 | 3.2M | +19.28% |
| Deutsche Telekom AG | 8.86 | +0.015 | +0.17% | 12.6 | 8.0M | +3.11% |
.
