| 8,179.34 Data as of 3:36am ET |  -50.17 / -0.61%Today’s Change | 6,097 Today|||52-Week Range 8,558 | +7.45% Year-to-Date |
| Previous close | 8,229.51 |
| Open | 8,254.57 |
| Day high | 8,254.67 |
| Day low | 8,160.50 |
| Average daily volume (3 months) | 114,140,280 |
| Average P/E | 21.7 |
| 1 year change | +28.54% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Henkel AG & Co KGaA | 74.89 | -0.54 | -0.72% | 30.6 | 46.3K | +20.40% |
| Volkswagen AG | 160.30 | -1.50 | -0.93% | 54.0 | 98.4K | -6.88% |
| adidas AG | 82.32 | -0.50 | -0.60% | -- | 76.5K | +22.26% |
| Allianz SE | 114.65 | -0.95 | -0.82% | 9.0 | 181.1K | +9.40% |
| Basf SE | 73.99 | -0.37 | -0.50% | 24.7 | 290.7K | +3.99% |
| Bayer AG | 83.15 | -0.67 | -0.80% | 16.5 | 176.4K | +15.66% |
| Beiersdorf AG | 67.33 | -0.43 | -0.63% | 33.6 | 37.8K | +8.81% |
| Bayerische Motoren Werke AG | 69.34 | -0.53 | -0.76% | 113.9 | 173.2K | -4.92% |
| COMMERZBANK AG | 7.51 | -0.026 | -0.35% | -- | 917.8K | -29.98% |
| Continental AG | 100.80 | -0.80 | -0.79% | NM | 19.2K | +15.08% |
| Daimler AG | 46.65 | -0.53 | -1.12% | NM | 373.8K | +12.90% |
| Deutsche Bank AG | 34.67 | -0.155 | -0.45% | 3.8 | 870.3K | +5.22% |
| Deutsche Boerse AG | 49.50 | +0.295 | +0.60% | 13.8 | 217.4K | +7.11% |
| Deutsche Post AG | 19.75 | -0.05 | -0.25% | 20.2 | 250.7K | +18.98% |
| Deutsche Telekom AG | 8.83 | -0.031 | -0.35% | 12.6 | 1.5M | +2.75% |
.
