| 6,766.67 Data as of Feb 03 |  +111.04 / +1.67%Today’s Change | 4,966 Today|||52-Week Range 7,600 | +14.72% Year-to-Date |
| Previous close | 6,655.63 |
| Open | 6,649.57 |
| Day high | 6,767.46 |
| Day low | 6,635.63 |
| Today's volume | 194,732,414 |
| Average daily volume (3 months) | 164,907,142 |
| Average P/E | 16.1 |
| 1 year change | -5.94% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Henkel AG & Co KGaA | 48.10 | +0.70 | +1.48% | 24.3 | 644.8K | +7.87% |
| Volkswagen AG | 142.20 | +4.00 | +2.89% | 53.3 | 1.3M | +22.85% |
| adidas AG | 58.16 | +0.86 | +1.50% | -- | 896.4K | +15.72% |
| Allianz SE | 88.52 | +1.19 | +1.36% | 9.1 | 2.4M | +19.77% |
| Basf SE | 61.32 | +0.84 | +1.39% | 24.2 | 3.1M | +13.79% |
| Bayer AG | 55.09 | +0.78 | +1.44% | 14.8 | 2.3M | +11.52% |
| Beiersdorf AG | 47.14 | +0.52 | +1.12% | 27.4 | 591.3K | +7.58% |
| BMW AG | 69.98 | +1.98 | +2.91% | 131.7 | 2.8M | +35.20% |
| COMMERZBANK AG | 1.92 | +0.017 | +0.90% | NM | 94.7M | +47.05% |
| Daimler AG | 45.46 | +1.36 | +3.08% | NM | 6.4M | +34.01% |
| Deutsche Bank AG | 34.04 | +0.145 | +0.43% | 4.7 | 11.1M | +15.64% |
| Deutsche Boerse AG | 47.27 | -0.04 | -0.08% | -- | 935.4K | +16.69% |
| Deutsche Post AG | 13.30 | +0.23 | +1.76% | 17.5 | 4.5M | +11.91% |
| Deutsche Telekom AG | 8.83 | +0.095 | +1.09% | 11.7 | 15.8M | -0.42% |
| Deutsche Lufthansa AG | 11.32 | +0.27 | +2.44% | NM | 3.8M | +23.19% |
.
