| 8,530.89 Data as of 12:30pm ET |  +58.69 / +0.69%Today’s Change | 5,914 Today|||52-Week Range 8,558 | +12.07% Year-to-Date |
| Previous close | 8,472.20 |
| Open | 8,467.56 |
| Day high | 8,557.86 |
| Day low | 8,434.83 |
| Today's volume | 110,213,401 |
| Average daily volume (3 months) | 136,407,198 |
| Average P/E | 21.2 |
| 1 year change | +32.56% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Henkel AG & Co KGaA | 78.53 | +0.76 | +0.98% | 30.6 | 527.5K | +26.25% |
| Volkswagen AG | 172.50 | +0.90 | +0.52% | 54.0 | 977.6K | +0.20% |
| adidas AG | 87.66 | +0.22 | +0.25% | -- | 812.1K | +30.19% |
| Allianz SE | 121.80 | +1.65 | +1.37% | 9.0 | 1.7M | +16.22% |
| Basf SE | 75.41 | +0.06 | +0.08% | 24.7 | 2.8M | +5.99% |
| Bayer AG | 85.50 | +0.85 | +1.00% | 16.5 | 2.2M | +18.93% |
| Beiersdorf AG | 70.69 | +0.06 | +0.08% | 33.6 | 492.6K | +14.24% |
| Bayerische Motoren Werke AG | 73.35 | -0.48 | -0.65% | 113.9 | 1.5M | +0.58% |
| COMMERZBANK AG | 8.37 | +0.185 | +2.26% | -- | 28.2M | -21.98% |
| Continental AG | 102.45 | +1.30 | +1.29% | NM | 428.8K | +16.97% |
| Daimler AG | 49.70 | +0.045 | +0.09% | NM | 4.4M | +20.27% |
| Deutsche Bank AG | 37.19 | +0.53 | +1.43% | 3.8 | 5.8M | +12.85% |
| Deutsche Boerse AG | 47.72 | +0.64 | +1.37% | 13.8 | 919.6K | +3.27% |
| Deutsche Post AG | 20.61 | +0.37 | +1.83% | 20.2 | 4.4M | +24.13% |
| Deutsche Telekom AG | 9.47 | +0.014 | +0.15% | 12.6 | 16.7M | +10.12% |
.
