| 8,398.00 Data as of May 17 |  +28.13 / +0.34%Today’s Change | 5,914 Today|||52-Week Range 8,409 | +10.32% Year-to-Date |
| Previous close | 8,369.87 |
| Open | 8,356.26 |
| Day high | 8,408.62 |
| Day low | 8,327.47 |
| Today's volume | 158,379,772 |
| Average daily volume (3 months) | 136,883,346 |
| Average P/E | 21.0 |
| 1 year change | +33.11% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Henkel AG & Co KGaA | 76.44 | -1.09 | -1.41% | 30.6 | 812.6K | +22.89% |
| Volkswagen AG | 168.40 | +6.05 | +3.73% | 54.0 | 2.1M | -2.18% |
| adidas AG | 85.52 | -0.94 | -1.09% | -- | 1.1M | +27.02% |
| Allianz SE | 119.60 | +0.85 | +0.72% | 9.0 | 2.9M | +14.12% |
| Basf SE | 74.42 | +0.44 | +0.59% | 24.7 | 4.9M | +4.60% |
| Bayer AG | 83.79 | -1.01 | -1.19% | 16.5 | 4.5M | +16.55% |
| Beiersdorf AG | 70.54 | -1.08 | -1.51% | 33.6 | 813.3K | +13.99% |
| Bayerische Motoren Werke AG | 71.93 | +0.53 | +0.74% | 113.9 | 3.0M | -1.37% |
| COMMERZBANK AG | 7.81 | +0.307 | +4.09% | -- | 23.0M | -27.14% |
| Continental AG | 100.30 | +2.96 | +3.04% | NM | 757.1K | +14.51% |
| Daimler AG | 49.00 | +1.81 | +3.85% | NM | 10.3M | +18.59% |
| Deutsche Bank AG | 37.51 | +0.96 | +2.64% | 3.8 | 9.9M | +13.84% |
| Deutsche Boerse AG | 46.36 | -0.28 | -0.60% | 13.8 | 1.0M | +0.31% |
| Deutsche Post AG | 19.75 | -0.12 | -0.60% | 20.2 | 4.2M | +18.95% |
| Deutsche Telekom AG | 9.21 | -0.83 | -8.30% | 12.6 | 35.5M | +7.12% |
.
