| 8,254.68 Data as of 12:30pm ET |  +155.87 / +1.92%Today’s Change | 5,996 Today|||52-Week Range 8,558 | +8.44% Year-to-Date |
| Previous close | 8,098.81 |
| Open | 8,124.88 |
| Day high | 8,279.03 |
| Day low | 8,034.55 |
| Average daily volume (3 months) | 129,753,115 |
| Average P/E | 21.1 |
| 1 year change | +34.35% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Volkswagen AG | 166.25 | +3.90 | +2.40% | 54.0 | 1.2M | -3.43% |
| Henkel AG & Co KGaA | 74.47 | +0.43 | +0.58% | 30.6 | 837.6K | +19.73% |
| adidas AG | 81.58 | +0.06 | +0.07% | -- | 1.1M | +21.16% |
| Allianz SE | 116.90 | +3.70 | +3.27% | 9.0 | 2.4M | +11.55% |
| Basf SE | 72.83 | +1.25 | +1.75% | 24.7 | 4.3M | +2.36% |
| Bayer AG | 83.27 | +2.69 | +3.34% | 16.5 | 3.3M | +15.83% |
| Beiersdorf AG | 68.16 | +1.16 | +1.73% | 33.6 | 554.9K | +10.15% |
| Bayerische Motoren Werke AG | 72.20 | +1.15 | +1.62% | 113.9 | 2.2M | -1.00% |
| COMMERZBANK AG | 7.66 | +0.141 | +1.88% | -- | 9.9M | -28.60% |
| Continental AG | 101.40 | +2.11 | +2.13% | NM | 541.7K | +15.77% |
| Daimler AG | 48.62 | +1.32 | +2.79% | NM | 5.7M | +17.65% |
| Deutsche Bank AG | 36.34 | +1.32 | +3.75% | 3.8 | 6.9M | +10.29% |
| Deutsche Boerse AG | 48.74 | +0.125 | +0.26% | 13.8 | 1.1M | +5.48% |
| Deutsche Post AG | 19.50 | +0.305 | +1.59% | 20.2 | 4.5M | +17.44% |
| Deutsche Telekom AG | 8.84 | +0.166 | +1.91% | 12.6 | 16.6M | +2.90% |
.
