| 8,211.22 Data as of 7:52am ET |  -18.29 / -0.22%Today’s Change | 6,097 Today|||52-Week Range 8,558 | +7.87% Year-to-Date |
| Previous close | 8,229.51 |
| Open | 8,254.57 |
| Day high | 8,285.90 |
| Day low | 8,160.50 |
| Average daily volume (3 months) | 114,140,280 |
| Average P/E | 21.7 |
| 1 year change | +29.04% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Henkel AG & Co KGaA | 75.97 | +0.54 | +0.72% | 30.6 | 239.8K | +22.14% |
| Volkswagen AG | 160.90 | -0.90 | -0.56% | 54.0 | 440.4K | -6.53% |
| adidas AG | 82.45 | -0.37 | -0.45% | -- | 434.7K | +22.46% |
| Allianz SE | 115.00 | -0.60 | -0.52% | 9.0 | 816.9K | +9.73% |
| Basf SE | 74.48 | +0.121 | +0.16% | 24.7 | 1.4M | +4.68% |
| Bayer AG | 83.89 | +0.07 | +0.08% | 16.5 | 775.1K | +16.69% |
| Beiersdorf AG | 67.94 | +0.18 | +0.27% | 33.6 | 228.5K | +9.79% |
| Bayerische Motoren Werke AG | 69.47 | -0.40 | -0.57% | 113.9 | 571.7K | -4.74% |
| COMMERZBANK AG | 7.54 | 0.00 | 0.00% | -- | 3.3M | -29.74% |
| Continental AG | 101.80 | +0.20 | +0.20% | NM | 173.7K | +16.22% |
| Daimler AG | 46.87 | -0.31 | -0.66% | NM | 1.4M | +13.43% |
| Deutsche Bank AG | 34.41 | -0.42 | -1.21% | 3.8 | 2.7M | +4.42% |
| Deutsche Boerse AG | 49.16 | -0.045 | -0.09% | 13.8 | 584.7K | +6.37% |
| Deutsche Post AG | 19.77 | -0.03 | -0.15% | 20.2 | 1.9M | +19.10% |
| Deutsche Telekom AG | 8.84 | -0.024 | -0.27% | 12.6 | 5.1M | +2.83% |
.
