FTSE 100
(FTSE International:UKX)

6,819.75
Data as of Aug 29
 +13.95 / +0.20%
Today’s Change
6,317
Today|||52-Week Range
6,895
+1.05%
Year-to-Date

Quote Details

Previous close6,805.80
Open6,805.80
Day high6,828.92
Day low6,782.63
Today's volume720,978,555
Average daily volume (3 months)573,373,843
Average P/E30.2
1 year change+5.19%
Data as of 5:35pm ET, 08/29/2014

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group PLC393.20+4.20+1.08%--1.8M+4.10%
 Aberdeen Asset Management PLC434.40+2.70+0.63%--3.9M-13.12%
 Admiral Group PLC1,335.00-4.00-0.30%--984.3K+3.79%
 Aggreko PLC1,702.00-14.00-0.82%--401.3K-0.94%
 Anglo American PLC1,530.00+17.50+1.16%--3.3M+15.91%
 Antofagasta PLC785.50-4.50-0.57%--1.7M-4.67%
 ARM Holdings PLC971.00+6.50+0.67%--3.8M-11.65%
 Ashtead Group PLC979.50+12.50+1.29%--1.2M+28.88%
 Associated British Foods PLC2,863.00-2.00-0.07%--562.8K+17.10%
 AstraZeneca PLC4,567.00+87.50+1.95%--3.7M+27.77%
 Aviva PLC521.00+2.50+0.48%--5.2M+15.86%
 British Sky Broadcasting Group...873.50+2.50+0.29%--3.4M+3.50%
 Babcock International Group PL...1,121.00+7.00+0.63%--760.0K-6.17%
 BAE Systems PLC445.10+2.30+0.52%--6.1M+2.32%
 Barclays PLC224.45+0.40+0.18%--29.7M-17.47%
Data as of 08/29/2014
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.