| 5,901.07 Data as of Feb 03 |  +105.00 / +1.81%Today’s Change | 4,791 Today|||52-Week Range 6,106 | +5.90% Year-to-Date |
| Previous close | 5,796.07 |
| Open | 5,796.07 |
| Day high | 5,901.07 |
| Day low | 5,784.23 |
| Today's volume | 1,156,774,184 |
| Average daily volume (3 months) | 872,284,750 |
| Average P/E | 21.4 |
| 1 year change | -1.37% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Admiral Group PLC | 1,038.00 | +76.00 | +7.90% | -- | 1.8M | +21.83% |
| Aggreko PLC | 2,162.00 | +57.00 | +2.71% | -- | 498.3K | +7.19% |
| AMEC PLC | 1,055.00 | +19.00 | +1.83% | -- | 1.4M | +16.25% |
| Anglo American PLC | 2,910.00 | +79.50 | +2.81% | -- | 5.5M | +22.32% |
| Antofagasta PLC | 1,399.00 | +33.00 | +2.42% | -- | 1.8M | +15.14% |
| ARM Holdings PLC | 588.00 | +11.00 | +1.91% | -- | 7.2M | -0.68% |
| Ashmore Group PLC | 390.00 | +5.80 | +1.51% | -- | 769.8K | +16.77% |
| Associated British Foods PLC | 1,182.00 | +18.00 | +1.55% | -- | 590.6K | +6.78% |
| AstraZeneca PLC | 3,010.00 | +26.00 | +0.87% | -- | 4.2M | +1.18% |
| Aviva PLC | 377.00 | +13.40 | +3.69% | -- | 14.4M | +25.33% |
| British Sky Broadcasting Group... | 699.50 | +13.50 | +1.97% | -- | 4.9M | -4.51% |
| BAE Systems plc | 319.10 | +8.00 | +2.57% | -- | 7.0M | +11.93% |
| Barclays PLC | 237.45 | +9.55 | +4.19% | -- | 59.2M | +34.88% |
| BG Group PLC | 1,425.00 | -7.00 | -0.49% | -- | 6.0M | +3.52% |
| Bhp Billiton PLC | 2,206.50 | +11.50 | +0.52% | -- | 7.3M | +17.52% |
.
