FTSE 100 Index
(FTSE International:UKX)

6,946.66
Delayed Data
As of Feb 27
 -3.07 / -0.04%
Today’s Change
6,073
Today|||52-Week Range
6,967
+5.80%
Year-to-Date

Quote Details

Previous close6,946.66
Open6,949.73
Day high6,967.24
Day low6,929.84
Average daily volume (3 months)714,251,016
Average P/E30.7
1 year change+2.00%
Data as of 1:05pm ET, 02/27/2015

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/Reg sh GBP0.738636493.60+0.60+0.12%--1.7M+9.64%
 Aberd Asset Man/Reg sh GBP0.1468.60-7.30-1.53%--3.5M+8.42%
 Admiral Group/Reg sh GBP0.0011,475.00+6.00+0.41%--1.1M+11.57%
 Aggreko/Reg sh GBP0.04832911,708.00-11.00-0.64%--568.7K+13.56%
 Anglo American/Reg sh USD0.549451,210.00-8.00-0.66%--4.0M+0.79%
 Antofagasta/Reg sh GBP0.05767.00-1.00-0.13%--2.3M+1.93%
 ARM Hldgs/Reg sh GBP0.00051,159.00-1.00-0.09%--2.7M+16.48%
 Ashtead Group/Reg sh GBP0.11,190.000.000.00%--1.6M+3.30%
 Associate Brit/Reg sh GBP0.0568183,125.00+76.00+2.49%--1.1M-0.89%
 Astrazeneca/Reg sh USD0.254,469.50+4.50+0.10%--2.1M-1.89%
 Aviva/Reg sh GBP0.25539.00-6.50-1.19%--7.5M+11.25%
 Babcock Intl Gr/Reg sh GBP0.61,010.00-3.00-0.30%--1.2M-4.54%
 BAE Systems/Reg sh GBP0.025532.00-1.00-0.19%--7.0M+12.71%
 Barclays/Reg sh GBP0.25256.90-5.20-1.98%--41.8M+5.50%
 Barratt Devl/Reg sh GBP0.1515.50-0.50-0.10%--2.4M+9.45%
Data as of 02/27/2015
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account