| 6,654.34 Data as of 1:05pm ET |  -42.45 / -0.63%Today’s Change | 5,230 Today|||52-Week Range 6,840 | +12.83% Year-to-Date |
| Previous close | 6,696.79 |
| Open | 6,696.79 |
| Day high | 6,720.08 |
| Day low | 6,640.08 |
| Today's volume | 787,892,199 |
| Average daily volume (3 months) | 721,961,852 |
| Average P/E | 24.9 |
| 1 year change | +24.38% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 479.10 | +4.10 | +0.86% | -- | 3.5M | +30.51% |
| Admiral Group PLC | 1,298.00 | +12.00 | +0.93% | -- | 685.3K | +11.90% |
| Aggreko PLC | 1,731.00 | -27.00 | -1.54% | -- | 955.2K | -0.52% |
| Amec PLC | 1,051.00 | -5.00 | -0.47% | -- | 555.6K | +4.79% |
| Anglo American PLC | 1,556.50 | -13.50 | -0.86% | -- | 2.4M | -17.82% |
| Antofagasta PLC | 961.00 | +3.00 | +0.31% | -- | 1.9M | -27.42% |
| ARM Holdings PLC | 985.50 | -9.50 | -0.95% | -- | 5.0M | +28.32% |
| Associated British Foods PLC | 1,932.00 | -8.00 | -0.41% | -- | 530.7K | +23.53% |
| AstraZeneca PLC | 3,428.00 | +1.50 | +0.04% | -- | 1.2M | +17.82% |
| Aviva PLC | 328.90 | -0.60 | -0.18% | -- | 10.1M | -11.82% |
| British Sky Broadcasting Group... | 780.50 | -11.00 | -1.39% | -- | 4.8M | +1.76% |
| Babcock International Group PL... | 1,166.00 | +12.00 | +1.04% | -- | 704.2K | +20.77% |
| BAE Systems PLC | 414.10 | -1.10 | -0.26% | -- | 3.6M | +22.91% |
| Barclays PLC | 317.00 | -4.45 | -1.38% | -- | 48.5M | +20.81% |
| BG Group PLC | 1,194.00 | -22.50 | -1.85% | -- | 9.8M | +17.93% |
.
