| 6,755.63 Data as of 11:35am ET |  +32.57 / +0.48%Today’s Change | 5,230 Today|||52-Week Range 6,756 | +14.54% Year-to-Date |
| Previous close | 6,723.06 |
| Open | 6,723.06 |
| Day high | 6,755.63 |
| Day low | 6,709.14 |
| Average daily volume (3 months) | 711,606,398 |
| Average P/E | 24.9 |
| 1 year change | +28.25% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 470.00 | -2.90 | -0.61% | -- | 2.0M | +28.03% |
| Admiral Group PLC | 1,261.00 | -1.00 | -0.08% | -- | 756.8K | +8.71% |
| Aggreko PLC | 1,747.00 | +3.00 | +0.17% | -- | 668.4K | +0.40% |
| Amec PLC | 1,044.00 | -28.00 | -2.61% | -- | 1.8M | +4.09% |
| Anglo American PLC | 1,570.00 | +21.00 | +1.36% | -- | 3.2M | -17.11% |
| Antofagasta PLC | 935.00 | +11.00 | +1.19% | -- | 2.0M | -29.38% |
| ARM Holdings PLC | 1,088.00 | -8.00 | -0.73% | -- | 2.3M | +41.67% |
| Associated British Foods PLC | 1,886.00 | -39.00 | -2.03% | -- | 1.5M | +20.59% |
| AstraZeneca PLC | 3,383.00 | -6.50 | -0.19% | -- | 2.2M | +16.27% |
| Aviva PLC | 340.30 | -6.20 | -1.79% | -- | 18.2M | -8.77% |
| British Sky Broadcasting Group... | 793.50 | -1.50 | -0.19% | -- | 7.9M | +3.46% |
| Babcock International Group PL... | 1,136.00 | -10.00 | -0.87% | -- | 604.1K | +17.66% |
| BAE Systems PLC | 410.00 | +4.50 | +1.11% | -- | 8.9M | +21.70% |
| Barclays PLC | 326.80 | +6.40 | +2.00% | -- | 59.0M | +24.54% |
| BG Group PLC | 1,231.00 | +22.00 | +1.82% | -- | 6.5M | +21.58% |
.
