| 6,348.82 Data as of 1:05pm ET |  -25.39 / -0.40%Today’s Change | 5,435 Today|||52-Week Range 6,876 | +7.65% Year-to-Date |
| Previous close | 6,374.21 |
| Open | 6,374.21 |
| Day high | 6,383.61 |
| Day low | 6,327.01 |
| Average daily volume (3 months) | 684,201,748 |
| Average P/E | 25.6 |
| 1 year change | +13.65% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 400.00 | -4.60 | -1.14% | -- | 5.6M | +8.96% |
| Admiral Group PLC | 1,318.00 | -7.00 | -0.53% | -- | 237.3K | +13.62% |
| Aggreko PLC | 1,660.00 | -92.00 | -5.25% | -- | 1.8M | -4.60% |
| Amec PLC | 1,012.00 | +11.00 | +1.10% | -- | 627.9K | +0.90% |
| Anglo American PLC | 1,408.00 | -15.50 | -1.09% | -- | 3.3M | -25.66% |
| Antofagasta PLC | 869.50 | -9.50 | -1.08% | -- | 2.7M | -34.33% |
| ARM Holdings PLC | 835.50 | -10.50 | -1.24% | -- | 5.2M | +8.79% |
| Associated British Foods PLC | 1,761.00 | +18.00 | +1.03% | -- | 1.1M | +12.60% |
| AstraZeneca PLC | 3,241.00 | -9.50 | -0.29% | -- | 1.5M | +11.39% |
| Aviva PLC | 339.00 | -3.00 | -0.88% | -- | 7.0M | -9.12% |
| British Sky Broadcasting Group... | 794.00 | +3.00 | +0.38% | -- | 2.3M | +3.52% |
| Babcock International Group PL... | 1,135.00 | +5.00 | +0.44% | -- | 681.8K | +17.56% |
| BAE Systems PLC | 403.30 | +7.60 | +1.92% | -- | 8.0M | +19.71% |
| Barclays PLC | 301.50 | +1.20 | +0.40% | -- | 44.7M | +14.90% |
| BG Group PLC | 1,195.00 | -3.50 | -0.29% | -- | 5.5M | +18.02% |
.
