| 6,769.53 Data as of 8:12am ET |  +13.90 / +0.21%Today’s Change | 5,230 Today|||52-Week Range 6,771 | +14.78% Year-to-Date |
| Previous close | 6,755.63 |
| Open | 6,755.63 |
| Day high | 6,771.40 |
| Day low | 6,744.20 |
| Average daily volume (3 months) | 712,610,508 |
| Average P/E | 25.2 |
| 1 year change | +27.62% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 471.70 | +1.70 | +0.36% | -- | 5.6M | +28.49% |
| Admiral Group PLC | 1,275.00 | +14.00 | +1.11% | -- | 241.8K | +9.91% |
| Aggreko PLC | 1,788.00 | +41.00 | +2.35% | -- | 470.2K | +2.76% |
| Amec PLC | 1,048.00 | +4.00 | +0.38% | -- | 501.0K | +4.49% |
| Anglo American PLC | 1,553.00 | -17.00 | -1.08% | -- | 2.3M | -18.00% |
| Antofagasta PLC | 926.00 | -9.00 | -0.96% | -- | 1.2M | -30.06% |
| ARM Holdings PLC | 1,096.00 | +8.00 | +0.74% | -- | 3.0M | +42.71% |
| Associated British Foods PLC | 1,926.00 | +40.00 | +2.12% | -- | 802.1K | +23.15% |
| AstraZeneca PLC | 3,390.50 | +7.50 | +0.22% | -- | 1.2M | +16.53% |
| Aviva PLC | 339.40 | -0.90 | -0.26% | -- | 8.6M | -9.01% |
| British Sky Broadcasting Group... | 806.50 | +13.00 | +1.64% | -- | 2.9M | +5.15% |
| Babcock International Group PL... | 1,145.00 | +9.00 | +0.79% | -- | 630.2K | +18.59% |
| BAE Systems PLC | 413.00 | +3.00 | +0.73% | -- | 4.9M | +22.59% |
| Barclays PLC | 326.20 | -0.60 | -0.18% | -- | 37.9M | +24.31% |
| BG Group PLC | 1,232.00 | +1.00 | +0.08% | -- | 3.4M | +21.68% |
.
