| 6,336.11 Data as of 11:35am ET |  -83.20 / -1.30%Today’s Change | 5,260 Today|||52-Week Range 6,876 | +7.43% Year-to-Date |
| Previous close | 6,419.31 |
| Open | 6,419.31 |
| Day high | 6,435.39 |
| Day low | 6,336.11 |
| Average daily volume (3 months) | 694,314,408 |
| Average P/E | 25.3 |
| 1 year change | +17.68% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 437.50 | -26.40 | -5.69% | -- | 7.4M | +19.18% |
| Admiral Group PLC | 1,297.00 | -23.00 | -1.74% | -- | 557.7K | +11.81% |
| Aggreko PLC | 1,634.00 | -53.00 | -3.14% | -- | 1.6M | -6.09% |
| Amec PLC | 1,013.00 | -11.00 | -1.07% | -- | 931.7K | +1.00% |
| Anglo American PLC | 1,454.00 | -64.50 | -4.25% | -- | 5.2M | -23.23% |
| Antofagasta PLC | 941.00 | -15.00 | -1.57% | -- | 1.5M | -28.93% |
| ARM Holdings PLC | 893.00 | -31.00 | -3.35% | -- | 7.6M | +16.28% |
| Associated British Foods PLC | 1,839.00 | -28.00 | -1.50% | -- | 1.4M | +17.58% |
| AstraZeneca PLC | 3,291.50 | -51.50 | -1.54% | -- | 2.2M | +13.13% |
| Aviva PLC | 329.50 | -5.50 | -1.64% | -- | 8.8M | -11.66% |
| British Sky Broadcasting Group... | 770.50 | -15.50 | -1.97% | -- | 2.5M | +0.46% |
| Babcock International Group PL... | 1,133.00 | -19.00 | -1.65% | -- | 535.3K | +17.35% |
| BAE Systems PLC | 399.10 | -7.30 | -1.80% | -- | 5.1M | +18.46% |
| Barclays PLC | 316.30 | -4.05 | -1.26% | -- | 35.2M | +20.54% |
| BG Group PLC | 1,186.00 | -19.00 | -1.58% | -- | 4.9M | +17.14% |
.
