FTSE 100 IDX
(FTSE International:UKX)

6,994.63
Delayed Data
As of Apr 17
 -65.82 / -0.93%
Today’s Change
6,073
Today|||52-Week Range
7,112
+6.53%
Year-to-Date

Quote Details

Previous close7,060.45
Open7,060.45
Day high7,093.52
Day low6,979.32
Average daily volume (3 months)770,941,055
Average P/E30.3
1 year change+5.58%
Data as of 1:05pm ET, 04/17/2015

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/Reg sh GBP0.738636495.10-10.40-2.06%--1.5M+9.97%
 Aberd Asset Man/Reg sh GBP0.1480.80-9.20-1.88%--5.1M+11.24%
 Admiral Group/Reg sh GBP0.0011,591.00-14.00-0.87%--647.5K+20.35%
 Aggreko/Reg sh GBP0.04832911,600.00-21.00-1.30%--805.1K+6.38%
 Anglo American/Reg sh USD0.549451,010.50-28.50-2.74%--8.3M-15.83%
 Antofagasta/Reg sh GBP0.05732.00-15.00-2.01%--2.7M-2.72%
 ARM Hldgs/Reg sh GBP0.00051,127.00-10.00-0.88%--3.8M+13.27%
 Ashtead Group/Reg sh GBP0.11,112.00-3.00-0.27%--2.6M-3.47%
 Associate Brit/Reg sh GBP0.0568182,906.00-52.00-1.76%--1.1M-7.83%
 Astrazeneca/Reg sh USD0.254,750.00-78.50-1.63%--3.4M+4.27%
 Aviva/Reg sh GBP0.25543.00-7.00-1.27%--11.3M+12.07%
 Babcock Intl Gr/Reg sh GBP0.61,033.00-11.00-1.05%--1.1M-2.36%
 BAE Systems/Reg sh GBP0.025513.00-3.00-0.58%--7.9M+8.69%
 Barclays/Reg sh GBP0.25255.30-5.05-1.94%--41.7M+4.85%
 Barratt Devl/Reg sh GBP0.1531.00+1.50+0.28%--3.9M+12.74%
Data as of 04/17/2015
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account