| 5,856.12 Data as of 7:24am ET |  -36.08 / -0.61%Today’s Change | 4,791 Today|||52-Week Range 6,106 | +5.09% Year-to-Date |
| Previous close | 5,892.20 |
| Open | 5,901.07 |
| Day high | 5,901.07 |
| Day low | 5,854.17 |
| Average daily volume (3 months) | 873,680,428 |
| Average P/E | 21.4 |
| 1 year change | -3.22% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Admiral Group PLC | 998.50 | -39.50 | -3.81% | -- | 1.2M | +17.19% |
| Aggreko PLC | 2,159.00 | -3.00 | -0.14% | -- | 230.5K | +7.04% |
| AMEC PLC | 1,063.00 | +8.00 | +0.76% | -- | 779.1K | +17.13% |
| Anglo American PLC | 2,887.00 | -23.00 | -0.79% | -- | 3.4M | +21.35% |
| Antofagasta PLC | 1,363.00 | -36.00 | -2.57% | -- | 1.5M | +12.18% |
| ARM Holdings PLC | 577.00 | -11.00 | -1.87% | -- | 4.8M | -2.53% |
| Ashmore Group PLC | 388.60 | -1.40 | -0.36% | -- | 1.2M | +16.35% |
| Associated British Foods PLC | 1,175.00 | -7.00 | -0.59% | -- | 549.5K | +6.14% |
| AstraZeneca PLC | 2,997.00 | -13.00 | -0.43% | -- | 2.9M | +0.74% |
| Aviva PLC | 374.20 | -2.80 | -0.74% | -- | 9.0M | +24.40% |
| British Sky Broadcasting Group... | 689.00 | -10.50 | -1.50% | -- | 6.2M | -5.94% |
| BAE Systems plc | 317.90 | -1.20 | -0.38% | -- | 4.3M | +11.50% |
| Barclays PLC | 231.40 | -6.05 | -2.55% | -- | 45.3M | +31.44% |
| BG Group PLC | 1,430.00 | +5.00 | +0.35% | -- | 4.3M | +3.89% |
| Bhp Billiton PLC | 2,200.00 | -6.50 | -0.29% | -- | 4.9M | +17.18% |
.
