FTSE 100
(FTSE International:UKX)

Data as of 6:05pm ET
 -43.22 / -0.68%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close6,310.29
Day high6,320.31
Day low6,238.60
Today's volume723,302,908
Average daily volume (3 months)689,145,316
Average P/E27.0
1 year change-5.37%
Data as of 6:05pm ET, 10/20/2014

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
 3i Group PLC366.10+3.20+0.88%--2.2M-3.07%
 Aberdeen Asset Management PLC405.80+0.80+0.20%--5.3M-18.84%
 Admiral Group PLC1,221.00-1.00-0.08%--605.9K-3.15%
 Aggreko PLC1,495.00+4.00+0.27%--846.7K-12.99%
 Anglo American PLC1,364.50-0.50-0.04%--9.0M+3.37%
 Antofagasta PLC680.50-3.00-0.44%--1.9M-17.42%
 ARM Holdings PLC851.50-23.50-2.69%--4.8M-22.52%
 Ashtead Group PLC936.50-24.50-2.55%--3.2M+23.22%
 Associated British Foods PLC2,635.00+66.00+2.57%--1.6M+7.77%
 AstraZeneca PLC4,169.50-17.00-0.41%--2.8M+16.65%
 Aviva PLC490.20-4.30-0.87%--6.1M+9.01%
 British Sky Broadcasting Group...854.50+5.50+0.65%--3.6M+1.24%
 Babcock International Group PL...1,038.00+1.00+0.10%--1.3M-13.12%
 BAE Systems PLC440.80-3.10-0.70%--5.5M+1.33%
 Barclays PLC218.35+5.25+2.46%--64.0M-19.71%
Data as of 10/20/2014
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.