| 5,351.53 Data as of May 25 |  +1.48 / +0.03%Today’s Change | 4,791 Today|||52-Week Range 6,084 | -3.96% Year-to-Date |
| Previous close | 5,350.05 |
| Open | 5,350.05 |
| Day high | 5,385.17 |
| Day low | 5,312.20 |
| Today's volume | 734,363,628 |
| Average daily volume (3 months) | 920,503,239 |
| Average P/E | 18.5 |
| 1 year change | -8.83% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 240.10 | +1.70 | +0.71% | -- | 3.0M | +13.25% |
| Admiral Group PLC | 1,116.00 | +32.00 | +2.95% | -- | 810.9K | +30.99% |
| Aggreko PLC | 2,157.00 | +50.00 | +2.37% | -- | 839.2K | +6.94% |
| AMEC PLC | 991.50 | -8.50 | -0.85% | -- | 1.5M | +9.26% |
| Anglo American PLC | 2,001.00 | -25.00 | -1.23% | -- | 3.5M | -15.89% |
| Antofagasta PLC | 1,017.00 | -10.00 | -0.97% | -- | 1.8M | -16.30% |
| ARM Holdings PLC | 491.20 | -4.00 | -0.81% | -- | 5.8M | -17.03% |
| Ashmore Group PLC | 325.70 | +0.30 | +0.09% | -- | 650.5K | -2.49% |
| Associated British Foods PLC | 1,180.00 | +6.00 | +0.51% | -- | 666.8K | +6.59% |
| AstraZeneca PLC | 2,631.50 | +9.50 | +0.36% | -- | 1.4M | -11.55% |
| Aviva PLC | 268.40 | +0.40 | +0.15% | -- | 19.4M | -10.77% |
| British Sky Broadcasting Group... | 699.00 | -0.50 | -0.07% | -- | 2.6M | -4.57% |
| BAE Systems PLC | 272.40 | -0.80 | -0.29% | -- | 6.5M | -4.45% |
| Barclays PLC | 181.70 | -3.60 | -1.94% | -- | 29.5M | +3.21% |
| BG Group PLC | 1,266.50 | -2.50 | -0.20% | -- | 5.1M | -7.99% |
.
