FTSE 100 IDX
(FTSE International:UKX)

7,103.98
Delayed Data
As of 1:05pm ET
 +33.28 / +0.47%
Today’s Change
6,073
Today|||52-Week Range
7,123
+8.19%
Year-to-Date

Quote Details

Previous close7,103.98
Open7,070.70
Day high7,122.74
Day low7,025.27
Average daily volume (3 months)767,291,162
Average P/E30.9
1 year change+6.26%
Data as of 1:05pm ET, 04/27/2015

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/Reg sh GBP0.738636511.00+2.50+0.49%--1.2M+13.51%
 Aberd Asset Man/Reg sh GBP0.1472.00-1.60-0.34%--5.1M+9.21%
 Admiral Group/Reg sh GBP0.0011,594.00+13.00+0.82%--653.3K+20.57%
 Aggreko/Reg sh GBP0.04832911,640.00-32.00-1.91%--753.4K+9.04%
 Anglo American/Reg sh USD0.549451,103.50+21.50+1.99%--8.4M-8.08%
 Antofagasta/Reg sh GBP0.05807.50+14.00+1.76%--3.1M+7.31%
 ARM Hldgs/Reg sh GBP0.00051,190.00+4.00+0.34%--4.8M+19.60%
 Ashtead Group/Reg sh GBP0.11,167.00+1.00+0.09%--1.9M+1.30%
 Associate Brit/Reg sh GBP0.0568182,809.00+38.00+1.37%--1.5M-10.91%
 Astrazeneca/Reg sh USD0.254,705.50-44.00-0.93%--2.5M+3.29%
 Aviva/Reg sh GBP0.25535.50+4.50+0.85%--9.6M+10.53%
 Babcock Intl Gr/Reg sh GBP0.61,024.00+10.00+0.99%--918.9K-3.21%
 BAE Systems/Reg sh GBP0.025514.00-1.00-0.19%--6.3M+8.90%
 Barclays/Reg sh GBP0.25263.75+2.00+0.76%--35.0M+8.32%
 Barratt Devl/Reg sh GBP0.1537.00-4.00-0.74%--3.0M+14.01%
Data as of 04/27/2015
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account