FTSE 100 Index
(FTSE International:UKX)

6,749.40
Data as of Jan 30
 -61.20 / -0.90%
Today’s Change
6,073
Today|||52-Week Range
6,905
+2.79%
Year-to-Date

Quote Details

Previous close6,810.60
Open6,810.60
Day high6,843.98
Day low6,749.40
Average daily volume (3 months)705,858,301
Average P/E27.0
1 year change+3.23%
Data as of 6:05pm ET, 01/30/2015

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group PLC459.30-7.10-1.52%--2.0M+2.02%
 Aberdeen Asset Management PLC437.70-6.30-1.42%--3.6M+1.27%
 Admiral Group PLC1,448.00-2.00-0.14%--597.8K+9.53%
 Aggreko PLC1,554.00-4.00-0.26%--700.7K+3.32%
 Anglo American PLC1,113.00+15.50+1.41%--6.5M-7.29%
 Antofagasta PLC650.00-5.00-0.76%--3.8M-13.62%
 ARM Holdings PLC1,041.00-9.00-0.86%--2.7M+4.62%
 Ashtead Group PLC1,088.00-31.00-2.77%--2.6M-5.56%
 Associated British Foods PLC3,103.00-57.00-1.80%--685.3K-1.59%
 AstraZeneca PLC4,743.00-18.50-0.39%--3.7M+4.12%
 Aviva PLC528.00-8.00-1.49%--7.3M+8.98%
 Babcock International Group PL...1,006.00-1.00-0.10%--1.4M-4.91%
 BAE Systems PLC507.50-8.50-1.65%--14.7M+7.52%
 Barclays PLC234.15-2.40-1.01%--30.4M-3.84%
 Barratt Developments PLC458.40-12.00-2.55%--6.0M-2.68%
Data as of 01/30/2015
Page of 7

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.