FTSE 100 IDX
(FTSE International:UKX)

7,682.27
Delayed Data
As of Jun 22
 +125.83 / +1.67%
Today’s Change
6,867
Today|||52-Week Range
7,904
-0.07%
Year-to-Date

Quote Details

Previous close7,556.44
Open7,556.44
Day high7,689.08
Day low7,556.20
Average daily volume (3 months)853,311,937
Average P/E24.4
1 year change+3.27%
Data as of 11:35am ET, 06/22/2018

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg932.40+12.80+1.39%--1.4M+2.07%
 Admiral Group Rg1,912.00+31.50+1.68%--293.8K-3.61%
 Anglo American Rg1,697.00+44.80+2.71%--4.4M+9.52%
 Antofagasta Rg1,028.50+20.00+1.98%--1.4M+2.34%
 Ashtead Group Rg2,252.00+6.00+0.27%--1.9M+13.05%
 Associat Brit Fo Rg2,835.00+29.00+1.03%--677.8K+0.53%
 AstraZeneca Rg5,229.00-26.00-0.49%--2.0M+2.11%
 Aviva Rg514.80+11.80+2.35%--9.8M+1.64%
 BAE Systems Rg625.00+4.60+0.74%--6.1M+9.08%
 Barclays Rg194.02+3.82+2.01%--29.6M-4.47%
 Barratt Devlop Rg527.80+10.00+1.93%--5.2M-18.49%
 Berkeley Grp3,819.00+39.00+1.03%--670.3K-9.01%
 BHP Billiton Rg1,666.20+32.00+1.96%--5.8M+9.44%
 BP Rg576.60+17.10+3.06%--39.3M+10.31%
 Brit Amer Tobacc Rg3,911.00+72.00+1.88%--5.1M-22.06%
Data as of 06/22/2018
Page of 7