FTSE 100 IDX
(FTSE International:UKX)

7,838.73
Delayed Data
As of 6:50am ET
 +59.94 / +0.77%
Today’s Change
6,867
Today|||52-Week Range
7,851
+1.96%
Year-to-Date

Quote Details

Previous close7,778.79
Open7,778.79
Day high7,851.43
Day low7,778.12
Average daily volume (3 months)832,782,041
Average P/E24.2
1 year change+4.93%
Data as of 6:50am ET, 05/21/2018

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg989.00+12.60+1.29%--2.7M+8.26%
 Admiral Group Rg1,927.50-17.50-0.90%--727.1K-2.83%
 Anglo American Rg1,860.00-23.20-1.23%--4.8M+20.04%
 Antofagasta Rg1,083.50+2.00+0.18%--2.7M+7.81%
 Ashtead Group Rg2,297.00+1.00+0.04%--1.5M+15.31%
 Associat Brit Fo Rg2,750.00+13.00+0.47%--1.1M-2.48%
 AstraZeneca Rg5,241.00-104.00-1.95%--3.5M+2.34%
 Aviva Rg550.00+3.00+0.55%--11.1M+8.59%
 BAE Systems Rg648.40+5.20+0.81%--7.4M+13.16%
 Barclays Rg207.50-1.50-0.72%--38.5M+2.17%
 Barratt Devlop Rg556.40-3.40-0.61%--3.0M-14.07%
 Berkeley Grp4,186.00+6.00+0.14%--317.6K-0.26%
 BHP Billiton Rg1,738.00-11.60-0.66%--7.5M+14.15%
 BP Rg586.30+2.30+0.39%--34.6M+12.17%
 Brit Amer Tobacc Rg3,800.00-15.00-0.39%--4.9M-24.27%
Data as of 05/18/2018
Page of 7