| 6,411.99 Data as of 1:05pm ET |  +75.88 / +1.20%Today’s Change | 5,260 Today|||52-Week Range 6,876 | +8.72% Year-to-Date |
| Previous close | 6,336.11 |
| Open | 6,336.11 |
| Day high | 6,421.37 |
| Day low | 6,313.60 |
| Average daily volume (3 months) | 691,714,394 |
| Average P/E | 26.2 |
| 1 year change | +17.70% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 422.80 | -14.70 | -3.36% | -- | 5.1M | +15.17% |
| Admiral Group PLC | 1,280.00 | -17.00 | -1.31% | -- | 324.8K | +10.34% |
| Aggreko PLC | 1,633.00 | -1.00 | -0.06% | -- | 724.7K | -6.15% |
| Amec PLC | 1,004.00 | -9.00 | -0.89% | -- | 909.2K | +0.10% |
| Anglo American PLC | 1,440.00 | -14.00 | -0.96% | -- | 4.6M | -23.97% |
| Antofagasta PLC | 908.00 | -33.00 | -3.51% | -- | 2.5M | -31.42% |
| ARM Holdings PLC | 878.50 | -14.50 | -1.62% | -- | 7.7M | +14.39% |
| Associated British Foods PLC | 1,825.00 | -14.00 | -0.76% | -- | 713.4K | +16.69% |
| AstraZeneca PLC | 3,280.50 | -11.00 | -0.33% | -- | 1.7M | +12.75% |
| Aviva PLC | 325.50 | -4.00 | -1.21% | -- | 7.4M | -12.73% |
| British Sky Broadcasting Group... | 764.00 | -6.50 | -0.84% | -- | 1.5M | -0.39% |
| Babcock International Group PL... | 1,117.00 | -16.00 | -1.41% | -- | 470.9K | +15.69% |
| BAE Systems PLC | 398.50 | -0.60 | -0.15% | -- | 4.0M | +18.28% |
| Barclays PLC | 303.30 | -13.00 | -4.11% | -- | 76.1M | +15.59% |
| BG Group PLC | 1,165.00 | -21.00 | -1.77% | -- | 3.8M | +15.06% |
.
