| 6,376.94 Data as of 6:02am ET |  +2.73 / +0.04%Today’s Change | 5,435 Today|||52-Week Range 6,876 | +8.12% Year-to-Date |
| Previous close | 6,374.21 |
| Open | 6,374.21 |
| Day high | 6,383.61 |
| Day low | 6,327.01 |
| Average daily volume (3 months) | 683,576,084 |
| Average P/E | 25.6 |
| 1 year change | +14.15% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 404.60 | +0.30 | +0.07% | -- | 2.2M | +10.22% |
| Admiral Group PLC | 1,325.00 | +19.00 | +1.45% | -- | 298.8K | +14.22% |
| Aggreko PLC | 1,752.00 | -39.00 | -2.18% | -- | 1.5M | +0.69% |
| Amec PLC | 1,001.00 | +4.00 | +0.40% | -- | 594.4K | -0.20% |
| Anglo American PLC | 1,423.50 | +16.50 | +1.17% | -- | 3.3M | -24.84% |
| Antofagasta PLC | 879.00 | -17.50 | -1.95% | -- | 2.4M | -33.61% |
| ARM Holdings PLC | 846.00 | +16.00 | +1.93% | -- | 8.5M | +10.16% |
| Associated British Foods PLC | 1,743.00 | +11.00 | +0.64% | -- | 961.7K | +11.45% |
| AstraZeneca PLC | 3,250.50 | +4.00 | +0.12% | -- | 1.6M | +11.72% |
| Aviva PLC | 342.00 | +3.90 | +1.15% | -- | 7.1M | -8.31% |
| British Sky Broadcasting Group... | 791.00 | +7.00 | +0.89% | -- | 3.9M | +3.13% |
| Babcock International Group PL... | 1,130.00 | +9.00 | +0.80% | -- | 567.1K | +17.04% |
| BAE Systems PLC | 395.70 | +8.40 | +2.17% | -- | 5.3M | +17.45% |
| Barclays PLC | 300.30 | +3.65 | +1.23% | -- | 33.5M | +14.44% |
| BG Group PLC | 1,198.50 | +5.00 | +0.42% | -- | 3.6M | +18.37% |
.
