Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

FTSE 100 IDX
(FTSE International:UKX)

7,380.68
Delayed Data
As of Nov 17
 -6.26 / -0.08%
Today’s Change
6,679
Today|||52-Week Range
7,599
+3.33%
Year-to-Date

Quote Details

Previous close7,386.94
Open7,386.94
Day high7,406.53
Day low7,356.16
Average daily volume (3 months)773,719,497
Average P/E32.0
1 year change+8.62%
Data as of 1:05pm ET, 11/17/2017

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 1,323.00+1.00+0.08%--668.0K+13.76%
 3I Group Rg923.50+7.00+0.76%--2.6M+31.18%
 Admiral Group Rg1,879.00+4.00+0.21%--314.8K+5.68%
 Anglo American Rg1,434.00-5.00-0.35%--5.6M+23.62%
 Antofagasta Rg951.00+3.50+0.37%--1.9M+40.89%
 Ashtead Group Rg1,911.00+10.00+0.53%--1.5M+20.95%
 Associat Brit Fo Rg3,086.00-5.00-0.16%--603.1K+12.42%
 AstraZeneca Rg4,975.00-36.00-0.72%--1.5M+12.11%
 Aviva Rg500.50+2.30+0.46%--9.1M+2.90%
 Babcock Intl Grp Rg759.00-0.50-0.07%--2.8M-20.36%
 BAE Systems Rg535.50-6.50-1.20%--9.3M-9.47%
 Barclays Rg185.00-0.45-0.24%--66.4M-17.21%
 Barratt Devlop Rg627.000.000.00%--3.8M+39.04%
 Berkeley Grp3,754.00+50.00+1.35%--698.9K+33.69%
 BHP Billiton Rg1,363.50+8.50+0.63%--7.6M+4.36%
Data as of 11/17/2017
Page of 7