Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

FTSE 100 IDX
(FTSE International:UKX)

6,696.28
Delayed Data
As of Jul 31
 +27.41 / +0.41%
Today’s Change
6,073
Today|||52-Week Range
7,123
+1.98%
Year-to-Date

Quote Details

Previous close6,668.87
Open6,668.87
Day high6,705.42
Day low6,646.26
Average daily volume (3 months)749,727,427
Average P/E30.6
1 year change-0.50%
Data as of 1:05pm ET, 07/31/2015

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/Reg sh GBP0.738636553.50+8.50+1.56%--2.4M+22.95%
 Aberd Asset Man/Reg sh GBP0.1364.00+0.70+0.19%--4.8M-15.78%
 Admiral Group/Reg sh GBP0.0011,481.00+13.00+0.89%--756.8K+13.98%
 Anglo American/Reg sh USD0.54945811.20+5.50+0.68%--8.3M-32.43%
 Antofagasta/Reg sh GBP0.05567.00-13.50-2.33%--5.4M-24.65%
 ARM Hldgs/Reg sh GBP0.00051,007.00-4.00-0.40%--5.9M+1.21%
 Ashtead Group/Reg sh GBP0.1981.50+17.50+1.82%--2.8M-14.80%
 Associate Brit/Reg sh GBP0.0568183,224.00+65.00+2.06%--590.1K+2.25%
 AstraZeneca/Reg sh USD0.254,320.00+0.50+0.01%--2.7M-5.17%
 Aviva/Reg sh GBP0.25520.00+1.50+0.29%--7.9M+7.33%
 Babcock Intl Gr/Reg sh GBP0.6991.50+6.00+0.61%--1.6M-6.29%
 BAE Systems/Reg sh GBP0.025480.20+7.10+1.50%--8.4M+1.74%
 Barclays/Reg sh GBP0.25288.95+1.90+0.66%--41.0M+18.67%
 Barratt Devl/Reg sh GBP0.1635.00+9.50+1.52%--4.4M+34.82%
 BG Group/Reg sh GBP0.11,092.50+13.00+1.20%--7.2M+26.30%
Data as of 07/31/2015
Page of 7