| 23,261.08 Data as of 4:01am ET |  -105.29 / -0.45%Today’s Change | 18,056 Today|||52-Week Range 23,945 | +2.67% Year-to-Date |
| Previous close | 23,366.37 |
| Open | 23,341.06 |
| Day high | 23,423.51 |
| Day low | 23,179.46 |
| Today's volume | 1,471,641,844 |
| Average daily volume (3 months) | 1,625,209,796 |
| Average P/E | 1.7 |
| 1 year change | +22.17% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AIA Group Ltd | 35.90 | -0.25 | -0.69% | -- | 13.1M | +18.68% |
| Bank of China Ltd | 3.74 | -0.03 | -0.80% | -- | 342.7M | +7.47% |
| Belle International Holdings L... | 12.52 | +0.02 | +0.16% | 42.2 | 27.2M | -25.56% |
| Bank of Communications Co Ltd | 6.20 | +0.03 | +0.49% | -- | 13.6M | +6.35% |
| Bank of East Asia Ltd | 31.20 | -0.25 | -0.79% | 20.2 | 1.1M | +4.87% |
| BOC Hong Kong (Holdings) Ltd | 27.70 | +0.25 | +0.91% | 19.5 | 5.5M | +15.18% |
| Cathay Pacific Airways Ltd | 14.60 | +0.08 | +0.55% | 11.6 | 3.2M | +2.53% |
| Cheung Kong (Holdings) Ltd | 118.60 | +1.20 | +1.02% | 14.4 | 4.5M | -0.34% |
| China Coal Energy Co Ltd | 5.56 | +0.02 | +0.36% | -- | 42.5M | -33.97% |
| China Construction Bank Corp | 6.46 | +0.07 | +1.10% | 9.5 | 193.8M | +3.86% |
| China Life Insurance Co Ltd | 21.60 | -0.15 | -0.69% | -- | 24.5M | -14.79% |
| China Merchants Holdings (Inte... | 25.40 | -0.60 | -2.31% | 18.9 | 2.6M | +2.42% |
| China Mobile Ltd | 84.75 | -0.70 | -0.82% | 13.0 | 13.3M | -6.09% |
| China Overseas Land & Investme... | 23.95 | -0.15 | -0.62% | 21.2 | 11.6M | +3.68% |
| China Petroleum & Chemical Cor... | 8.55 | -0.05 | -0.58% | 9.0 | 38.6M | -2.62% |
.
