| 18,713.41 Data as of May 25 |  +47.01 / +0.25%Today’s Change | 16,170 Today|||52-Week Range 23,708 | +1.51% Year-to-Date |
| Previous close | 18,666.40 |
| Open | 18,734.38 |
| Day high | 18,778.44 |
| Day low | 18,577.09 |
| Today's volume | 1,576,541,976 |
| Average daily volume (3 months) | 1,701,520,352 |
| Average P/E | 1.5 |
| 1 year change | -17.73% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AIA Group Ltd | 24.75 | -0.20 | -0.80% | -- | 40.3M | +2.06% |
| Aluminum Corp Of China Ltd | 3.17 | -0.04 | -1.24% | NM | 14.2M | -6.21% |
| Bank of China Ltd | 2.85 | +0.02 | +0.71% | -- | 394.5M | -0.70% |
| Belle International Holdings L... | 12.80 | +0.12 | +0.95% | 36.6 | 18.8M | -5.74% |
| Bank of Communications Co Ltd | 5.00 | -0.06 | -1.19% | -- | 27.0M | -8.26% |
| Bank of East Asia Ltd | 26.20 | -0.10 | -0.38% | 18.6 | 2.5M | -11.04% |
| BOC Hong Kong (Holdings) Ltd | 21.75 | -0.30 | -1.36% | 17.2 | 14.9M | +18.21% |
| Cathay Pacific Airways Ltd | 12.10 | +0.12 | +1.00% | 10.9 | 3.3M | -9.16% |
| Cheung Kong (Holdings) Ltd | 91.45 | +0.40 | +0.44% | 12.2 | 3.4M | -1.19% |
| China Coal Energy Co Ltd | 7.13 | -0.10 | -1.38% | -- | 27.9M | -14.92% |
| China Construction Bank Corp | 5.10 | -0.01 | -0.20% | 9.2 | 293.0M | -5.90% |
| China Life Insurance Co Ltd | 18.06 | +0.12 | +0.67% | -- | 26.3M | -6.04% |
| China Merchants Holdings (Inte... | 22.90 | -0.15 | -0.65% | 18.5 | 2.2M | +1.78% |
| China Mobile Ltd | 79.60 | -0.40 | -0.50% | 12.3 | 17.2M | +4.87% |
| China Overseas Land & Investme... | 15.74 | +0.10 | +0.64% | 18.7 | 21.4M | +21.26% |
.
