| 22,707.52 Data as of 9:56pm ET |  +37.84 / +0.17%Today’s Change | 18,056 Today|||52-Week Range 23,945 | +0.22% Year-to-Date |
| Previous close | 22,669.68 |
| Open | 22,679.36 |
| Day high | 22,781.54 |
| Day low | 22,679.36 |
| Average daily volume (3 months) | 1,632,508,899 |
| Average P/E | 1.6 |
| 1 year change | +21.65% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AIA Group Ltd | 35.05 | +0.35 | +1.01% | -- | 2.3M | +15.87% |
| Bank of China Ltd | 3.69 | +0.03 | +0.82% | -- | 40.5M | +6.03% |
| Belle International Holdings L... | 11.84 | -0.08 | -0.67% | 42.2 | 11.9M | -29.61% |
| Bank of Communications Co Ltd | 6.04 | +0.01 | +0.17% | -- | 2.5M | +3.60% |
| Bank of East Asia Ltd | 30.55 | -0.10 | -0.33% | 20.2 | 58.9K | +2.69% |
| BOC Hong Kong (Holdings) Ltd | 27.45 | +0.25 | +0.92% | 19.5 | 718.5K | +14.14% |
| Cathay Pacific Airways Ltd | 14.24 | +0.20 | +1.42% | 11.6 | 232.1K | 0.00% |
| Cheung Kong (Holdings) Ltd | 113.30 | -2.50 | -2.16% | 14.4 | 905.1K | -4.79% |
| China Coal Energy Co Ltd | 5.35 | +0.03 | +0.56% | -- | 2.8M | -36.46% |
| China Construction Bank Corp | 6.33 | +0.04 | +0.64% | 9.5 | 26.4M | +1.77% |
| China Life Insurance Co Ltd | 20.95 | -0.10 | -0.48% | -- | 3.3M | -17.36% |
| China Merchants Holdings (Inte... | 25.15 | +0.20 | +0.80% | 18.9 | 106.1K | +1.41% |
| China Mobile Ltd | 83.05 | -0.35 | -0.42% | 13.0 | 4.7M | -7.98% |
| China Overseas Land & Investme... | 23.45 | -0.05 | -0.21% | 21.2 | 1.9M | +1.52% |
| China Petroleum & Chemical Cor... | 8.27 | -0.01 | -0.12% | 9.0 | 10.3M | -5.81% |
.
