| 21,195.25 Data as of 2:41am ET |  -30.65 / -0.14%Today’s Change | 18,711 Today|||52-Week Range 23,945 | -6.45% Year-to-Date |
| Previous close | 21,225.90 |
| Open | 21,102.60 |
| Day high | 21,203.77 |
| Day low | 20,995.39 |
| Average daily volume (3 months) | 1,622,380,286 |
| Average P/E | 1.5 |
| 1 year change | +9.10% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AIA Group Ltd | 33.15 | -0.05 | -0.15% | -- | 12.6M | +9.59% |
| Bank of China Ltd | 3.21 | -0.03 | -0.93% | -- | 193.3M | -7.76% |
| Belle International Holdings L... | 11.02 | -0.32 | -2.82% | 42.2 | 10.2M | -34.48% |
| Bank of Communications Co Ltd | 5.53 | -0.05 | -0.90% | -- | 17.3M | -5.15% |
| Bank of East Asia Ltd | 28.20 | -0.15 | -0.53% | 20.2 | 3.2M | -5.21% |
| BOC Hong Kong (Holdings) Ltd | 24.95 | +0.15 | +0.60% | 19.5 | 5.4M | +3.74% |
| Cathay Pacific Airways Ltd | 13.58 | +0.14 | +1.04% | 11.6 | 2.2M | -4.63% |
| Cheung Kong (Holdings) Ltd | 108.50 | 0.00 | 0.00% | 14.4 | 4.4M | -8.82% |
| China Coal Energy Co Ltd | 4.72 | +0.03 | +0.64% | -- | 50.1M | -43.94% |
| China Construction Bank Corp | 5.56 | -0.04 | -0.71% | 9.5 | 166.1M | -10.61% |
| China Life Insurance Co Ltd | 19.00 | -0.20 | -1.04% | -- | 18.4M | -25.05% |
| China Merchants Holdings (Inte... | 23.95 | -0.05 | -0.21% | 18.9 | 2.2M | -3.43% |
| China Mobile Ltd | 77.55 | +0.55 | +0.71% | 13.0 | 12.4M | -14.07% |
| China Overseas Land & Investme... | 20.85 | -0.30 | -1.42% | 21.2 | 9.9M | -9.74% |
| China Petroleum & Chemical Cor... | 5.73 | +0.09 | +1.60% | 9.0 | 93.5M | -- |
.
