| 20,986.89 Data as of 4:01am ET |  -238.99 / -1.13%Today’s Change | 18,711 Today|||52-Week Range 23,945 | -7.37% Year-to-Date |
| Previous close | 21,225.88 |
| Open | 21,188.40 |
| Day high | 21,232.51 |
| Day low | 20,896.22 |
| Average daily volume (3 months) | 1,619,713,984 |
| Average P/E | 1.5 |
| 1 year change | +8.09% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AIA Group Ltd | 32.80 | -0.40 | -1.20% | -- | 22.4M | +8.43% |
| Bank of China Ltd | 3.17 | -0.05 | -1.55% | -- | 284.7M | -8.91% |
| Belle International Holdings L... | 10.72 | -0.26 | -2.37% | 42.2 | 35.5M | -36.27% |
| Bank of Communications Co Ltd | 5.47 | -0.11 | -1.97% | -- | 40.7M | -6.17% |
| Bank of East Asia Ltd | 28.20 | -0.05 | -0.18% | 20.2 | 3.7M | -5.21% |
| BOC Hong Kong (Holdings) Ltd | 24.55 | -0.35 | -1.41% | 19.5 | 14.3M | +2.08% |
| Cathay Pacific Airways Ltd | 13.68 | +0.08 | +0.59% | 11.6 | 3.5M | -3.93% |
| Cheung Kong (Holdings) Ltd | 106.00 | -2.60 | -2.39% | 14.4 | 5.9M | -10.92% |
| China Coal Energy Co Ltd | 4.51 | -0.17 | -3.63% | -- | 55.3M | -46.44% |
| China Construction Bank Corp | 5.43 | -0.14 | -2.51% | 9.5 | 347.2M | -12.70% |
| China Life Insurance Co Ltd | 18.90 | -0.26 | -1.36% | -- | 37.2M | -25.44% |
| China Merchants Holdings (Inte... | 23.60 | -0.35 | -1.46% | 18.9 | 3.3M | -4.84% |
| China Mobile Ltd | 76.05 | -1.30 | -1.68% | 13.0 | 25.9M | -15.73% |
| China Overseas Land & Investme... | 20.40 | -0.45 | -2.16% | 21.2 | 19.6M | -11.69% |
| China Petroleum & Chemical Cor... | 5.58 | -0.12 | -2.11% | 9.0 | 108.7M | -- |
.
