| 15,627.26 Data as of 5:33pm ET |  +246.24 / +1.60%Today’s Change | 8,239 Today|||52-Week Range 15,707 | +50.33% Year-to-Date |
| Previous close | 15,381.02 |
| Open | 15,440.69 |
| Day high | -- |
| Day low | -- |
| Today's volume | 4,768,370,000 |
| Average daily volume (3 months) | 2,691,560,820 |
| Average P/E | -- |
| 1 year change | +79.02% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Corp | 1,824.00 | -15.00 | -0.82% | NM | 3.7M | +35.31% |
| Aeon Co Ltd | 1,290.00 | -8.00 | -0.62% | 103.0 | 4.4M | +30.70% |
| Ajinomoto Co Inc | 1,514.00 | +23.00 | +1.54% | 55.5 | 3.5M | +32.46% |
| Alps Electric Co Ltd | 817.00 | +29.00 | +3.68% | NM | 5.5M | +58.33% |
| Amada Co Ltd | 867.00 | -10.00 | -1.14% | NM | 4.5M | +56.22% |
| ANA Holdings Inc | 237.00 | +14.00 | +6.28% | NM | 114.7M | +30.94% |
| Aozora Bank Ltd | 334.00 | +9.00 | +2.77% | NM | 24.7M | +26.52% |
| Asahi Glass Co Ltd | 822.00 | +8.00 | +0.98% | 16.1 | 6.7M | +31.31% |
| Asahi Group Holdings Ltd | 2,641.00 | -14.00 | -0.53% | 18.1 | 2.0M | +43.77% |
| Asahi Kasei Corp | 741.00 | +2.00 | +0.27% | 25.1 | 7.6M | +46.15% |
| Astellas Pharma Inc | 5,750.00 | +60.00 | +1.05% | 14.4 | 2.1M | +48.39% |
| Bank Of Yokohama Ltd | 597.00 | +2.00 | +0.34% | 19.1 | 5.6M | +49.25% |
| Bridgestone Corp | 3,650.00 | -10.00 | -0.27% | 140.2 | 3.8M | +64.12% |
| Canon Inc | 3,885.00 | +85.00 | +2.24% | 22.3 | 12.2M | +16.32% |
| Casio Computer Co Ltd | 1,045.00 | +52.00 | +5.24% | NM | 3.4M | +38.78% |
.
