NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

20,328.89
Delayed Data
As of 2:28am ET
 -21.21 / -0.10%
Today’s Change
14,529
Today|||52-Week Range
20,953
+16.49%
Year-to-Date

Quote Details

Previous close20,350.10
Open20,188.57
Day high20,423.58
Day low20,070.62
Today's volume1,498,040,000
Average daily volume (3 months)9,022,768,439,500
Average P/E--
1 year change+30.91%
Data as of 2:28am ET, 07/28/2015

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/Reg sh npv1,152.00+1.00+0.09%NM2.6M-23.76%
 AEON/Reg sh npv1,830.50+5.50+0.30%103.03.3M+50.84%
 Ajinomoto Co In/Reg sh npv2,896.50+56.50+1.99%55.52.4M+29.14%
 Alps Electric C/Reg sh npv3,930.00+5.00+0.13%NM3.4M+70.20%
 AMADA HLDG /Reg sh npv1,210.00-3.00-0.25%NM1.3M+16.68%
 ANA HD/Reg sh npv375.20+2.20+0.59%NM23.3M+25.36%
 Aozora Bank/Reg sh npv462.00-5.00-1.07%NM10.4M+23.53%
 Asahi Glass/Reg sh npv695.00+1.00+0.14%16.14.4M+18.00%
 Asahi Group HD/Reg sh npv4,075.50+19.00+0.47%18.11.4M+8.78%
 Asahi Kasei/Reg sh npv937.20+4.90+0.53%25.17.2M-15.22%
 Astellas Pharma/Reg sh npv1,929.50-11.00-0.57%14.44.6M+14.41%
 Bank of Yokoham/Reg sh npv776.20-12.10-1.53%19.12.8M+18.09%
 Bridgestone/Reg sh npv4,516.00-28.00-0.62%140.21.9M+7.55%
 CANON/Reg sh npv3,919.00+9.50+0.24%22.35.7M+2.04%
 CASIO COMPUTER/Reg sh npv2,471.00-43.00-1.71%NM2.0M+32.78%
Data as of 2:00am ET, 07/28/2015
Page of 15

To view my watchlist

Not a member yet?

Sign up now for a free account