NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

20,001.74
Delayed Data
As of 8:19pm ET
 -18.30 / -0.09%
Today’s Change
13,964
Today|||52-Week Range
20,252
+14.62%
Year-to-Date

Quote Details

Previous close20,020.04
Open20,063.80
Day high20,069.24
Day low19,987.78
Today's volume217,350,000
Average daily volume (3 months)1,485,519,365
Average P/E--
1 year change+38.62%
Data as of 8:19pm ET, 04/26/2015

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/Reg sh npv1,497.00-14.00-0.93%NM189.0K-0.93%
 AEON/Reg sh npv1,522.00+6.00+0.40%103.0385.4K+25.42%
 Ajinomoto Co In/Reg sh npv2,760.50+49.00+1.81%55.5383.0K+23.07%
 Alps Electric C/Reg sh npv2,951.00-36.00-1.21%NM233.3K+27.80%
 AMADA HLDG /Reg sh npv1,207.00-12.00-0.98%NM102.8K+16.39%
 ANA HD/Reg sh npv339.00-0.40-0.12%NM1.6M+13.26%
 Aozora Bank/Reg sh npv454.00-1.00-0.22%NM1.0M+21.39%
 Asahi Glass/Reg sh npv808.000.000.00%16.1297.0K+37.18%
 Asahi Group HD/Reg sh npv4,002.00-26.00-0.65%18.1135.0K+6.82%
 Asahi Kasei/Reg sh npv1,150.50-4.00-0.35%25.1481.0K+4.07%
 Astellas Pharma/Reg sh npv1,939.50-8.50-0.44%14.4757.1K+15.00%
 Bank of Yokoham/Reg sh npv776.90-6.80-0.87%19.1842.0K+18.20%
 Bridgestone/Reg sh npv5,038.00-16.00-0.32%140.2239.2K+19.98%
 CANON/Reg sh npv4,495.50+19.00+0.42%22.3943.0K+17.06%
 CASIO COMPUTER/Reg sh npv2,443.00-15.00-0.61%NM175.3K+31.27%
Data as of 8:19pm ET, 04/26/2015
Page of 15

To view my watchlist

Not a member yet?

Sign up now for a free account