| 15,525.36 Data as of 8:56pm ET |  +144.34 / +0.94%Today’s Change | 8,239 Today|||52-Week Range 15,542 | +49.35% Year-to-Date |
| Previous close | 15,381.02 |
| Open | 15,440.69 |
| Day high | 15,541.62 |
| Day low | 15,432.64 |
| Today's volume | 1,556,180,000 |
| Average daily volume (3 months) | 2,656,947,333 |
| Average P/E | -- |
| 1 year change | +77.85% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Corp | 1,812.00 | -27.00 | -1.47% | NM | 952.5K | +34.42% |
| Aeon Co Ltd | 1,297.00 | -1.00 | -0.08% | 103.0 | 1.1M | +31.41% |
| Ajinomoto Co Inc | 1,508.00 | +17.00 | +1.14% | 55.5 | 861.0K | +31.93% |
| Alps Electric Co Ltd | 827.00 | +39.00 | +4.95% | NM | 2.2M | +60.27% |
| Amada Co Ltd | 853.00 | -24.00 | -2.74% | NM | 2.5M | +53.69% |
| ANA Holdings Inc | 239.00 | +16.00 | +7.17% | NM | 52.6M | +32.04% |
| Aozora Bank Ltd | 328.00 | +3.00 | +0.92% | NM | 4.3M | +24.24% |
| Asahi Glass Co Ltd | 822.00 | +8.00 | +0.98% | 16.1 | 2.0M | +31.31% |
| Asahi Group Holdings Ltd | 2,616.00 | -39.00 | -1.47% | 18.1 | 598.9K | +42.41% |
| Asahi Kasei Corp | 750.00 | +11.00 | +1.49% | 25.1 | 2.4M | +47.93% |
| Astellas Pharma Inc | 5,700.00 | +10.00 | +0.18% | 14.4 | 269.5K | +47.10% |
| Bank Of Yokohama Ltd | 596.00 | +1.00 | +0.17% | 19.1 | 1.7M | +49.00% |
| Bridgestone Corp | 3,630.00 | -25.00 | -0.68% | 140.2 | 734.7K | +63.22% |
| Canon Inc | 3,900.00 | +100.00 | +2.63% | 22.3 | 4.3M | +16.77% |
| Casio Computer Co Ltd | 1,025.00 | +32.00 | +3.22% | NM | 804.6K | +36.12% |
.
