NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

22,149.21
Delayed Data
As of 1:15am ET
 +428.96 / +1.97%
Today’s Change
18,225
Today|||52-Week Range
24,129
-2.70%
Year-to-Date

Quote Details

Previous close21,720.25
Open21,903.66
Day high22,152.85
Day low21,858.33
Average daily volume (3 months)939,657,042
Average P/E--
1 year change+15.15%
Data as of 1:15am ET, 02/19/2018

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg2,224.00+14.00+0.63%NM2.4M+6.36%
 AEON Rg1,883.00+36.50+1.98%103.01.9M-1.02%
 Ajinomoto Co Inc Rg1,990.50+31.50+1.61%55.51.3M-6.15%
 Alps Electric Co Rg2,823.00+45.00+1.62%NM2.7M-12.33%
 AMADA HLDG Rg1,435.00+35.00+2.50%NM1.1M-6.45%
 ANA HD Rg4,346.00+92.00+2.16%NM938.3K-7.65%
 Aozora Bank Rg4,490.00+95.00+2.16%NM523.6K+2.39%
 Asahi Glass Co Rg4,560.00+80.00+1.79%16.1415.9K-6.56%
 Asahi Group HD Rg5,677.00-14.00-0.25%18.11.4M+1.56%
 ASAHI KASEI Rg1,361.50+38.00+2.87%25.12.7M-6.33%
 Astellas Pharma Rg1,524.00+37.50+2.52%14.46.8M+6.05%
 Bridgestone Corp Rg4,860.00-114.00-2.29%140.25.6M-7.22%
 CANON Rg3,996.00+25.00+0.63%22.32.4M-4.86%
 CASIO COMPUTER Rg1,519.00+39.00+2.64%NM1.5M-6.29%
 Centl Japan Rail Rg19,995+370.00+1.89%18.3247.8K-0.92%
Data as of 1:00am ET, 02/19/2018
Page of 15