Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

18,061.05
Delayed Data
As of 9:21pm ET
 -121.34 / -0.67%
Today’s Change
14,529
Today|||52-Week Range
20,953
+3.50%
Year-to-Date

Quote Details

Previous close18,182.39
Open18,312.13
Day high18,312.13
Day low17,945.61
Today's volume497,850,000
Average daily volume (3 months)16,108,253,968,254
Average P/E--
1 year change+15.21%
Data as of 9:21pm ET, 09/03/2015

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/Reg sh npv926.00+2.00+0.22%NM882.2K-38.72%
 AEON/Reg sh npv1,711.00-8.00-0.47%103.01.1M+41.00%
 Ajinomoto Co In/Reg sh npv2,580.50-16.50-0.64%55.5895.0K+15.05%
 Alps Electric C/Reg sh npv3,625.00-145.00-3.85%NM1.6M+56.99%
 AMADA HLDG /Reg sh npv1,036.00-4.00-0.38%NM349.5K-0.10%
 ANA HD/Reg sh npv333.20-5.10-1.51%NM7.2M+11.33%
 Aozora Bank/Reg sh npv421.00-4.00-0.94%NM3.3M+12.57%
 Asahi Glass/Reg sh npv704.00-7.00-0.98%16.12.0M+19.52%
 Asahi Group HD/Reg sh npv3,770.50-36.00-0.95%18.1331.7K+0.64%
 Asahi Kasei/Reg sh npv886.80-5.90-0.66%25.11.5M-19.78%
 Astellas Pharma/Reg sh npv1,688.50-11.50-0.68%14.41.9M+0.12%
 Bank of Yokoham/Reg sh npv724.80+15.30+2.16%19.11.4M+10.27%
 Bridgestone/Reg sh npv3,910.00+4.50+0.12%140.2835.8K-6.88%
 CANON/Reg sh npv3,668.50-25.00-0.68%22.32.0M-4.48%
 CASIO COMPUTER/Reg sh npv2,244.00+1.00+0.04%NM940.8K+20.58%
Data as of 9:21pm ET, 09/03/2015
Page of 15