Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

18,370.83
Delayed Data
As of 9:35pm ET
 +95.84 / +0.52%
Today’s Change
14,864
Today|||52-Week Range
19,869
-3.48%
Year-to-Date

Quote Details

Previous close18,274.99
Open18,457.20
Day high18,484.80
Day low18,334.12
Average daily volume (3 months)1,323,529,535
Average P/E--
1 year change-5.81%
Data as of 9:35pm ET, 12/05/2016

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/Reg sh npv1,536.000.000.00%NM454.9K+51.78%
 AEON/Reg sh npv1,570.00+13.00+0.83%103.0703.1K-15.95%
 Ajinomoto Co In/Reg sh npv2,189.00-45.50-2.04%55.51.5M-23.98%
 Alps Electric C/Reg sh npv2,785.00-15.00-0.54%NM1.6M-15.99%
 AMADA HLDG /Reg sh npv1,309.00-10.00-0.76%NM752.6K+12.46%
 ANA HD/Reg sh npv306.60+0.60+0.20%NM5.1M-12.40%
 Aozora Bank/Reg sh npv408.00+6.00+1.49%NM5.4M-3.55%
 Asahi Glass/Reg sh npv775.00+32.00+4.31%16.14.7M+11.35%
 Asahi Group HD/Reg sh npv3,572.00-16.00-0.45%18.1651.3K-5.98%
 Asahi Kasei/Reg sh npv1,029.00+19.50+1.93%25.12.8M+25.05%
 Astellas Pharma/Reg sh npv1,541.00-1.00-0.06%14.42.7M-11.00%
 Bridgestone/Reg sh npv4,187.00+32.00+0.77%140.21.4M+0.31%
 CANON/Reg sh npv3,300.00+12.00+0.36%22.32.0M-10.20%
 CASIO COMPUTER/Reg sh npv1,532.00+22.00+1.46%NM1.1M-46.19%
 Centl Japan Rai/Reg sh npv18,005-95.00-0.52%18.3265.3K-16.64%
Data as of 9:30pm ET, 12/05/2016
Page of 15