NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

19,652.88
Delayed Data
As of Apr 17
 -232.89 / -1.17%
Today’s Change
13,964
Today|||52-Week Range
20,006
+12.62%
Year-to-Date

Quote Details

Previous close19,885.77
Open19,810.40
Day high19,815.25
Day low19,638.37
Today's volume1,882,290,000
Average daily volume (3 months)1,448,600,156
Average P/E--
1 year change+36.31%
Data as of 2:28am ET, 04/17/2015

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Corp/Reg sh npv1,445.00-59.00-3.92%NM3.7M-4.37%
 AEON/Reg sh npv1,513.00-41.50-2.67%103.08.0M+24.68%
 Ajinomoto Co In/Reg sh npv2,542.00-85.50-3.25%55.54.3M+13.33%
 Alps Electric C/Reg sh npv2,898.00-187.00-6.06%NM8.1M+25.51%
 AMADA HLDG /Reg sh npv1,162.00-39.00-3.25%NM3.0M+12.05%
 ANA HD/Reg sh npv333.70-1.00-0.30%NM9.6M+11.49%
 Aozora Bank/Reg sh npv448.00-3.00-0.67%NM12.3M+19.79%
 Asahi Glass/Reg sh npv811.00-4.00-0.49%16.15.4M+37.69%
 Asahi Group HD/Reg sh npv4,046.00+3.50+0.09%18.11.4M+7.99%
 Asahi Kasei/Reg sh npv1,109.00-17.00-1.51%25.15.1M+0.32%
 Astellas Pharma/Reg sh npv1,896.50-19.50-1.02%14.45.7M+12.45%
 Bank of Yokoham/Reg sh npv782.90-8.10-1.02%19.18.5M+19.11%
 Bridgestone Cor/Reg sh npv5,041.00-29.00-0.57%140.22.2M+20.05%
 CANON/Reg sh npv4,521.00+49.50+1.11%22.34.8M+17.72%
 CASIO COMPUTER/Reg sh npv2,381.00+16.00+0.68%NM4.3M+27.94%
Data as of 2:00am ET, 04/17/2015
Page of 15

To view my watchlist

Not a member yet?

Sign up now for a free account