NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

17,210.05
Data as of 1:28am ET
 +390.32 / +2.32%
Today’s Change
13,885
Today|||52-Week Range
18,031
+5.64%
Year-to-Date

Quote Details

Previous close16,819.73
Open17,142.95
Day high17,274.23
Day low17,136.41
Today's volume1,862,530,000
Average daily volume (3 months)1,591,468,197
Average P/E--
1 year change+10.41%
Data as of 1:28am ET, 12/18/2014

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Corp1,486.00+36.00+2.48%NM1.9M+13.70%
 Aeon Co Ltd1,161.00+30.00+2.65%103.05.3M-18.53%
 Ajinomoto Co Inc2,169.00-21.00-0.96%55.56.2M+42.51%
 Alps Electric Co Ltd2,294.00+38.00+1.68%NM2.6M+91.97%
 Amada Co Ltd1,040.00+16.00+1.56%NM2.5M+12.19%
 ANA Holdings Inc296.50+7.00+2.42%NM20.5M+41.19%
 Aozora Bank Ltd370.00+5.00+1.37%NM14.4M+24.16%
 Asahi Glass Co Ltd590.00+17.00+2.97%16.15.2M-9.79%
 Asahi Group Holdings Ltd3,724.00+144.50+4.04%18.12.0M+25.64%
 Asahi Kasei Corp1,045.50+13.00+1.26%25.15.6M+26.88%
 Astellas Pharma Inc1,655.00+1.50+0.09%14.49.4M+32.83%
 Bank of Yokohama Ltd644.10+8.00+1.26%19.15.4M+9.91%
 Bridgestone Corp4,193.50+110.00+2.69%140.24.6M+5.36%
 Canon Inc3,879.50+65.50+1.72%22.35.5M+16.50%
 Casio Computer Co Ltd1,892.00-17.00-0.89%NM4.4M+47.01%
Data as of 1:00am ET, 12/18/2014
Page of 15

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.