NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

20,112.12
Delayed Data
As of 2:28am ET
 -427.67 / -2.08%
Today’s Change
14,529
Today|||52-Week Range
20,953
+15.25%
Year-to-Date

Quote Details

Previous close20,539.79
Open20,200.15
Day high20,310.72
Day low20,012.23
Today's volume1,636,780,000
Average daily volume (3 months)4,987,386,687,667
Average P/E--
1 year change+30.28%
Data as of 2:28am ET, 07/06/2015

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/Reg sh npv1,251.00-27.00-2.11%NM2.1M-17.21%
 AEON/Reg sh npv1,755.50+4.00+0.23%103.04.0M+44.66%
 Ajinomoto Co In/Reg sh npv2,569.00-53.50-2.04%55.51.8M+14.53%
 Alps Electric C/Reg sh npv3,725.00-160.00-4.12%NM5.9M+61.33%
 AMADA HLDG /Reg sh npv1,274.00-39.00-2.97%NM1.9M+22.85%
 ANA HD/Reg sh npv339.30-1.80-0.53%NM15.0M+13.36%
 Aozora Bank/Reg sh npv471.00-5.00-1.05%NM11.9M+25.94%
 Asahi Glass/Reg sh npv711.00-19.00-2.60%16.15.1M+20.71%
 Asahi Group HD/Reg sh npv3,718.00-75.00-1.98%18.11.7M-0.76%
 Asahi Kasei/Reg sh npv973.40-27.10-2.71%25.19.0M-11.95%
 Astellas Pharma/Reg sh npv1,774.00-17.00-0.95%14.45.2M+5.19%
 Bank of Yokoham/Reg sh npv756.80-12.20-1.59%19.13.7M+15.14%
 Bridgestone/Reg sh npv4,539.50-67.00-1.45%140.22.4M+8.11%
 CANON/Reg sh npv3,949.50-36.50-0.92%22.33.6M+2.84%
 CASIO COMPUTER/Reg sh npv2,363.00-53.00-2.19%NM1.6M+26.97%
Data as of 1:59am ET, 07/06/2015
Page of 15

To view my watchlist

Not a member yet?

Sign up now for a free account