Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

22,523.15
Delayed Data
As of Nov 22
 +106.67 / +0.48%
Today’s Change
18,051
Today|||52-Week Range
23,382
+17.83%
Year-to-Date

Quote Details

Previous close22,416.48
Open22,601.55
Day high22,563.25
Day low22,416.48
Today's volume835,589,600
Average daily volume (3 months)938,110,034
Average P/E--
1 year change+24.01%
Data as of 2:30pm ET, 11/22/2017

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/RegSh JPY02,313.00-5.00-0.22%NM3.2M+17.53%
 AEON/RegSh JPY01,713.00-14.00-0.81%103.02.0M+3.44%
 Ajinomoto Co In/RegSh JPY02,049.00-54.50-2.59%55.54.8M-12.96%
 Alps Electric C/RegSh JPY03,805.00+65.00+1.74%NM2.9M+34.64%
 AMADA HLDG/RegSh JPY01,494.00+21.00+1.43%NM1.8M+14.48%
 ANA HD/RegSh JPY04,355.00-3.00-0.07%NM1.0M+38.34%
 Aozora Bank/RegSh JPY04,225.00+30.00+0.72%NM792.7K+2.30%
 Asahi Glass/RegSh JPY04,695.00-15.00-0.32%16.1711.9K+17.96%
 Asahi Group HD/RegSh JPY05,620.00+51.00+0.92%18.11.7M+52.30%
 Asahi Kasei/RegSh JPY01,397.00-12.00-0.85%25.13.1M+37.03%
 Astellas Pharma/RegSh JPY01,416.50-21.00-1.46%14.48.0M-12.75%
 Bridgestone/RegSh JPY04,996.00-20.00-0.40%140.22.7M+18.56%
 CANON/RegSh JPY04,308.00+14.00+0.33%22.33.1M+30.74%
 CASIO COMPUTER/RegSh JPY01,657.00-22.00-1.31%NM1.5M+0.24%
 Centl Japan Rai/RegSh JPY020,015-120.00-0.60%18.3315.1K+4.08%
Data as of 2:30pm ET, 11/22/2017
Page of 15