Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

19,950.11
Delayed Data
As of 10:30pm ET
 -25.56 / -0.13%
Today’s Change
15,921
Today|||52-Week Range
20,318
+4.37%
Year-to-Date

Quote Details

Previous close19,975.67
Open19,979.56
Day high20,036.31
Day low19,941.61
Average daily volume (3 months)11,183,497,727,273
Average P/E--
1 year change+20.03%
Data as of 10:30pm ET, 07/24/2017

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/RegSh npv2,088.00+13.00+0.63%NM957.0K+6.10%
 AEON/RegSh npv1,676.00-19.50-1.15%103.01.7M+1.21%
 Ajinomoto Co In/RegSh npv2,390.50-19.00-0.79%55.5563.9K+1.55%
 Alps Electric C/RegSh npv3,135.00-5.00-0.16%NM565.4K+10.93%
 AMADA HLDG /RegSh npv1,266.00-10.00-0.78%NM537.9K-2.99%
 ANA HD/RegSh npv387.80-4.50-1.15%NM5.1M+23.19%
 Aozora Bank/RegSh npv427.00-1.00-0.23%NM1.1M+3.39%
 Asahi Glass/RegSh npv4,780.00-105.00-2.15%16.1265.8K+20.10%
 Asahi Group HD/RegSh npv4,434.00+15.00+0.34%18.1401.2K+20.16%
 Asahi Kasei/RegSh npv1,273.50-16.00-1.24%25.11.2M+24.91%
 Astellas Pharma/RegSh npv1,337.00-3.00-0.22%14.42.4M-17.65%
 Bridgestone/RegSh npv4,740.00-39.00-0.82%140.21.0M+12.48%
 CANON/RegSh npv3,804.000.000.00%22.31.0M+15.45%
 CASIO COMPUTER/RegSh npv1,780.00+2.00+0.11%NM341.0K+7.68%
 Centl Japan Rai/RegSh npv17,565-20.00-0.11%18.3133.7K-8.66%
Data as of 10:30pm ET, 07/24/2017
Page of 15