NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

20,563.15
Delayed Data
As of 2:28am ET
 +11.69 / +0.06%
Today’s Change
14,529
Today|||52-Week Range
20,655
+17.84%
Year-to-Date

Quote Details

Previous close20,551.46
Open20,510.27
Day high20,636.41
Day low20,508.40
Today's volume2,411,130,000
Average daily volume (3 months)1,548,329,833
Average P/E--
1 year change+40.06%
Data as of 2:28am ET, 05/29/2015

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/Reg sh npv1,487.00+34.00+2.34%NM2.1M-1.59%
 AEON/Reg sh npv1,661.00+7.00+0.42%103.03.0M+36.88%
 Ajinomoto Co In/Reg sh npv2,569.50-4.00-0.16%55.53.3M+14.56%
 Alps Electric C/Reg sh npv3,195.00-40.00-1.24%NM2.6M+38.37%
 AMADA HLDG /Reg sh npv1,272.00+2.00+0.16%NM1.5M+22.66%
 ANA HD/Reg sh npv342.30+4.10+1.21%NM25.9M+14.37%
 Aozora Bank/Reg sh npv478.00-4.00-0.83%NM9.5M+27.81%
 Asahi Glass/Reg sh npv812.00-4.00-0.49%16.16.5M+37.86%
 Asahi Group HD/Reg sh npv3,986.50-61.00-1.51%18.11.6M+6.41%
 Asahi Kasei/Reg sh npv1,103.00-4.00-0.36%25.13.6M-0.23%
 Astellas Pharma/Reg sh npv1,811.50-8.50-0.47%14.48.2M+7.41%
 Bank of Yokoham/Reg sh npv768.80+1.80+0.23%19.16.4M+16.96%
 Bridgestone/Reg sh npv5,152.00+19.00+0.37%140.24.2M+22.70%
 CANON/Reg sh npv4,292.00-33.00-0.76%22.34.7M+11.76%
 CASIO COMPUTER/Reg sh npv2,342.00-2.00-0.09%NM2.2M+25.85%
Data as of 2:00am ET, 05/29/2015
Page of 15

To view my watchlist

Not a member yet?

Sign up now for a free account