Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

20,585.24
Delayed Data
As of Jul 31
 +62.41 / +0.30%
Today’s Change
14,529
Today|||52-Week Range
20,953
+17.96%
Year-to-Date

Quote Details

Previous close20,522.83
Open20,506.55
Day high20,585.24
Day low20,466.80
Today's volume17,541,800,000,000
Average daily volume (3 months)9,677,571,724,918
Average P/E--
1 year change+31.78%
Data as of 2:28am ET, 07/31/2015

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/Reg sh npv1,086.00+18.00+1.69%NM2.3M-28.13%
 AEON/Reg sh npv1,897.00-8.00-0.42%103.03.7M+56.32%
 Ajinomoto Co In/Reg sh npv2,852.00-38.00-1.31%55.53.3M+27.15%
 Alps Electric C/Reg sh npv3,915.00+130.00+3.43%NM3.2M+69.55%
 AMADA HLDG /Reg sh npv1,215.00+23.00+1.93%NM1.4M+17.16%
 ANA HD/Reg sh npv394.90+14.20+3.73%NM32.9M+31.94%
 Aozora Bank/Reg sh npv475.00+3.00+0.64%NM5.3M+27.01%
 Asahi Glass/Reg sh npv727.00+18.00+2.54%16.14.6M+23.43%
 Asahi Group HD/Reg sh npv4,157.00+8.00+0.19%18.11.5M+10.96%
 Asahi Kasei/Reg sh npv942.20-9.10-0.96%25.18.8M-14.77%
 Astellas Pharma/Reg sh npv1,867.00+15.00+0.81%14.410.6M+10.70%
 Bank of Yokoham/Reg sh npv788.20-2.50-0.32%19.15.4M+19.91%
 Bridgestone/Reg sh npv4,678.00+27.00+0.58%140.23.2M+11.41%
 CANON/Reg sh npv3,972.00+45.00+1.15%22.35.1M+3.42%
 CASIO COMPUTER/Reg sh npv2,475.00+41.00+1.68%NM2.1M+32.99%
Data as of 2:00am ET, 07/31/2015
Page of 15