NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

20,264.41
Delayed Data
As of 2:28am ET
 +61.54 / +0.30%
Today’s Change
14,148
Today|||52-Week Range
20,321
+16.12%
Year-to-Date

Quote Details

Previous close20,202.87
Open20,208.85
Day high20,278.31
Day low20,130.84
Today's volume1,414,910,000
Average daily volume (3 months)1,535,262,459
Average P/E--
1 year change+41.34%
Data as of 2:28am ET, 05/22/2015

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/Reg sh npv1,411.00+9.00+0.64%NM1.2M-6.62%
 AEON/Reg sh npv1,625.00+25.50+1.59%103.04.2M+33.91%
 Ajinomoto Co In/Reg sh npv2,521.00-55.00-2.14%55.53.1M+12.39%
 Alps Electric C/Reg sh npv3,195.00+70.00+2.24%NM3.1M+38.37%
 AMADA HLDG /Reg sh npv1,273.00+2.00+0.16%NM1.0M+22.76%
 ANA HD/Reg sh npv328.70-1.50-0.45%NM13.9M+9.82%
 Aozora Bank/Reg sh npv484.00+2.00+0.41%NM11.1M+29.41%
 Asahi Glass/Reg sh npv812.00+17.00+2.14%16.16.2M+37.86%
 Asahi Group HD/Reg sh npv4,107.00-2.50-0.06%18.11.1M+9.62%
 Asahi Kasei/Reg sh npv1,106.00-2.00-0.18%25.13.7M+0.05%
 Astellas Pharma/Reg sh npv1,821.00-0.50-0.03%14.45.1M+7.98%
 Bank of Yokoham/Reg sh npv763.70-0.20-0.03%19.13.3M+16.19%
 Bridgestone/Reg sh npv4,857.00+58.50+1.22%140.23.4M+15.67%
 CANON/Reg sh npv4,263.00-75.50-1.74%22.36.9M+11.00%
 CASIO COMPUTER/Reg sh npv2,277.00+31.00+1.38%NM2.8M+22.35%
Data as of 11:00am ET, 05/22/2015
Page of 15

To view my watchlist

Not a member yet?

Sign up now for a free account