NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

22,162.24
Delayed Data
As of Apr 20
 -28.94 / -0.13%
Today’s Change
18,421
Today|||52-Week Range
24,129
-2.65%
Year-to-Date

Quote Details

Previous close22,191.18
Open22,148.22
Day high22,261.35
Day low22,076.63
Average daily volume (3 months)843,087,668
Average P/E--
1 year change+20.25%
Data as of 2:15am ET, 04/20/2018

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg2,299.00-52.00-2.21%NM5.1M+9.95%
 AEON Rg2,077.00+21.50+1.05%103.02.5M+9.17%
 Ajinomoto Co Inc Rg1,973.50+3.00+0.15%55.51.4M-6.95%
 Alps Electric Co Rg2,637.00-47.00-1.75%NM3.0M-18.11%
 AMADA HLDG Rg1,313.00-23.00-1.72%NM1.6M-14.41%
 ANA HD Rg4,229.00+44.00+1.05%NM851.4K-10.14%
 Aozora Bank Rg4,280.00-40.00-0.93%NM682.6K-2.39%
 Asahi Glass Co Rg4,465.00-5.00-0.11%16.1587.6K-8.50%
 Asahi Group HD Rg5,480.00-18.00-0.33%18.11.2M-1.97%
 ASAHI KASEI Rg1,506.00-7.00-0.46%25.13.2M+3.61%
 Astellas Pharma Rg1,582.00-10.00-0.63%14.44.2M+10.09%
 Bridgestone Corp Rg4,572.00-8.00-0.17%140.23.2M-12.71%
 CANON Rg3,882.00+12.00+0.31%22.32.9M-7.57%
 CASIO COMPUTER Rg1,758.00+5.00+0.29%NM1.7M+8.45%
 Centl Japan Rail Rg20,795-75.00-0.36%18.3205.9K+3.05%
Data as of 2:00am ET, 04/20/2018
Page of 15