NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

20,058.95
Delayed Data
As of 2:28am ET
 +75.63 / +0.38%
Today’s Change
13,964
Today|||52-Week Range
20,252
+14.95%
Year-to-Date

Quote Details

Previous close19,983.32
Open20,068.65
Day high20,133.78
Day low20,031.71
Today's volume1,387,060,000
Average daily volume (3 months)1,481,450,938
Average P/E--
1 year change+40.39%
Data as of 2:28am ET, 04/28/2015

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/Reg sh npv1,430.00-53.00-3.57%NM4.0M-5.36%
 AEON/Reg sh npv1,541.00+7.00+0.46%103.03.4M+26.99%
 Ajinomoto Co In/Reg sh npv2,749.50+24.50+0.90%55.52.0M+22.58%
 Alps Electric C/Reg sh npv2,979.00+26.00+0.88%NM2.7M+29.02%
 AMADA HLDG /Reg sh npv1,248.00+34.00+2.80%NM2.1M+20.35%
 ANA HD/Reg sh npv338.80+0.60+0.18%NM8.0M+13.20%
 Aozora Bank/Reg sh npv450.00-5.00-1.10%NM8.1M+20.32%
 Asahi Glass/Reg sh npv820.00+7.00+0.86%16.14.4M+39.22%
 Asahi Group HD/Reg sh npv3,947.50-20.50-0.52%18.11.4M+5.37%
 Asahi Kasei/Reg sh npv1,164.00+14.50+1.26%25.14.6M+5.29%
 Astellas Pharma/Reg sh npv1,924.50-9.00-0.47%14.45.8M+14.11%
 Bank of Yokoham/Reg sh npv784.50+9.20+1.19%19.14.2M+19.35%
 Bridgestone/Reg sh npv5,065.00+15.00+0.30%140.22.0M+20.62%
 CANON/Reg sh npv4,358.50-147.00-3.26%22.38.0M+13.49%
 CASIO COMPUTER/Reg sh npv2,449.00+29.00+1.20%NM1.7M+31.60%
Data as of 11:00am ET, 04/28/2015
Page of 15

To view my watchlist

Not a member yet?

Sign up now for a free account