CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Mutual Funds Taxes Ask the Expert Money 101 Autos Loan Center Best Places to Live Ask the Expert Millionaires in the Making Ultimate Guide to Retirement Retirement Calculators Best Funds Ask the Mole Best Places to Retire Personal Tech Big Tech Blog Techland Blog Sectors and Stocks Fortune 500 Techs Tech Talk 100 Best Places to Launch Ultimate Resource Guide Small Biz Makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
Xetra DAX 100 Winners & Losers | Most Active
Aareal Bank AG7.99+2.12+36.12%1,018,12810/13 6:30pm
Adidas-Salomon AG35.20+4.23+13.66%3,302,06510/13 6:30pm
ADVA AG Optical Networking1.07+0.21+24.42%70,88110/13 8:58pm
Aixtron AG3.84+0.73+23.47%971,85110/13 6:30pm
Allianz AG80.87+9.92+13.98%6,075,68510/13 6:30pm
Altana AG9.22+0.54+6.22%756,96110/13 6:30pm
AMB Generali Holding AG90.05+8.54+10.48%19,22510/13 6:30pm
Arcandor AG2.04+0.48+30.77%289,41110/13 8:58pm
Austria Technologie & Systemtechnik AG4.79+0.49+11.40%14,50210/13 6:30pm
AWD Holding AG28.32+0.99+3.62%118,40510/13 6:30pm
BASF AG28.45+2.90+11.35%15,530,21010/13 6:30pm
Bayer AG43.63+2.43+5.90%11,486,68310/13 6:30pm
Bayerische Motoren Werke AG21.85+2.22+11.31%6,756,82810/13 6:30pm
BB Biotech AG48.29+2.89+6.37%27,76410/13 6:30pm
BB Medtech AG25.97+1.93+8.03%2,15010/13 8:58pm
Bechtle AG12.13+0.97+8.69%107,93210/13 6:30pm
Beiersdorf AG39.61+2.61+7.05%1,087,84610/13 6:30pm
Bilfinger Berger AG31.34+5.21+19.94%1,163,06910/13 6:30pm
Carl Zeiss Meditec AG9.41+0.84+9.80%2,79110/13 8:58pm
Celesio AG25.01+1.04+4.34%1,114,89110/13 6:30pm
Commerzbank AG11.14+1.44+14.79%19,691,05510/13 6:30pm
Conergy AG4.24+1.09+34.60%854,60910/13 6:30pm
Continental AG41.79+4.24+11.29%814,02810/13 6:30pm
DaimlerChrysler AG26.20+3.64+16.11%20,543,75710/13 6:30pm
Depfa Bank PLC14.90+0.10+0.68%4,129,70010/2 12:00am
Deutsche Börse AG66.00+9.49+16.79%3,868,64510/13 5:37pm
Deutsche Bank AG35.00+3.78+12.09%21,711,98710/13 6:30pm
Deutsche Euroshop AG20.65+1.65+8.68%137,38210/13 6:30pm
Deutsche Lufthansa AG11.90+1.01+9.27%9,094,09210/13 6:30pm
Deutsche Post AG12.25+0.75+6.48%12,520,11110/13 6:30pm
Deutsche Postbank AG23.72+1.10+4.86%3,253,37510/13 6:30pm
Deutsche Telekom AG10.15+1.15+12.78%54,754,53210/13 6:30pm
Deutz AG3.01-0.25-7.67%997,76710/13 6:30pm
Douglas Holding AG30.77+0.57+1.89%356,99410/13 6:30pm
Drägerwerk AG37.54+7.43+24.68%33,03710/13 6:30pm
E.ON AG29.49+4.17+16.47%26,732,08910/13 6:31pm
Epcos AG17.99+0.15+0.84%106,16510/13 6:30pm
ErSol Solar Energy AG104.47+2.47+2.42%30110/13 8:58pm
European Aeronautic Defense and Space Co11.39+1.49+15.05%495,98010/13 6:30pm
Fraport AG Frankfurt Airport Services Wo32.45+0.17+0.53%535,37310/13 6:30pm
Freenet AG5.21+0.63+13.76%14,09410/13 8:58pm
Fresenius AG42.74+1.25+3.01%86,30910/13 6:30pm
Fresenius Medical Care AG34.63+3.21+10.22%2,664,55310/13 6:30pm
GAGFAH S.A.6.21+0.96+18.29%37,98810/13 8:59pm
GEA Group AG13.77+1.09+8.60%3,683,66610/13 6:30pm
GPC Biotech AG0.87+0.14+19.18%61,16310/13 6:30pm
Hannover Rückversicherung AG21.09+0.88+4.35%626,73710/13 6:30pm
HeidelbergCement AG73.83+1.18+1.62%130,51610/13 6:30pm
Heidelberger Druckmaschinen8.92+0.70+8.52%1,680,27610/13 6:30pm
Henkel KGaA19.00+0.95+5.26%741,59510/13 6:30pm
Hochtief AG24.27+2.14+9.67%1,659,20310/13 6:30pm
Hugo Boss AG13.70+1.90+16.10%24,50010/13 6:30pm
Hypo Real Estate Holding AG5.78+1.65+39.95%12,378,97810/13 6:30pm
IDS Scheer AG5.80+0.48+9.02%212,07710/13 6:30pm
IKB Deutsche Industriebank AG1.98+0.70+54.69%610,56610/13 6:30pm
Infineon Technologies AG3.14+0.40+14.39%23,291,16710/13 6:30pm
IVG Immobilien AG5.60+1.01+22.00%2,286,43710/13 6:30pm
Jenoptik AG3.90+0.31+8.64%720,02010/13 5:36pm
K+S AG44.23+5.60+14.50%3,438,39810/13 6:30pm
Klöckner & Co AG15.30+4.19+37.71%192,14210/13 8:58pm
Kontron AG6.85+1.05+17.77%10,11310/13 8:10pm
Krones AG35.30+5.30+17.67%241,76810/13 6:30pm
KUKA AG16.38+1.91+13.20%7,69010/13 8:58pm
Lanxess AG15.90+1.68+11.81%1,213,62910/13 6:30pm
Leoni AG15.71+2.21+16.37%381,66410/13 6:30pm
Linde AG66.69+5.18+8.42%1,743,31510/13 6:30pm
Münchener Rückversicherungs AG98.07+12.39+14.46%3,735,53310/13 6:30pm
MAN AG45.33+5.99+15.23%2,685,36910/13 6:30pm
Merck KGaA64.66+2.96+4.80%1,045,37210/13 6:30pm
Metro AG30.12+2.53+9.17%1,544,12410/13 6:30pm
MLP AG12.02+0.62+5.44%374,55610/13 6:30pm
Morphosys AG43.15+3.58+9.05%35,07610/13 6:30pm
MTU Aero Engines Holding AG16.22+2.28+16.36%733,68810/13 6:30pm
Norddeutsche Affinerie AG30.68+2.94+10.60%443,93910/13 6:30pm
Nordex AG15.48+3.21+26.16%140,95010/13 8:58pm
PATRIZIA Immobilien AG1.53+0.19+14.18%38,00510/13 8:58pm
Pfeiffer Vacuum Technology AG53.02+4.73+9.79%14,14310/13 6:30pm
Pfleiderer AG8.53+0.91+11.94%6,57610/13 8:58pm
Praktiker Bau- und Heimwerkermärkte Holding AG5.67+0.58+11.39%33,20310/13 8:58pm
Premiere AG3.08+0.31+11.19%1,705,09910/13 6:30pm
ProSieben SAT.1 Media AG4.16+0.95+29.60%2,532,21010/13 6:30pm
Puma AG Rudolf Dassler Sport159.23+19.19+13.70%48,77810/13 6:30pm
Q-Cells AG40.21+6.22+18.30%1,637,33310/13 6:30pm
Qiagen NV11.61+0.76+7.00%1,081,53110/13 6:30pm
QSC AG1.29+0.21+19.44%595,38510/13 6:30pm
Rhön-Klinikum AG19.21+2.40+14.28%452,40410/13 6:30pm
Rheinmetall AG31.95+3.66+12.94%643,88310/13 6:30pm
Rofin-Sinar Technologies Inc17.21+2.41+16.28%30,14210/13 6:30pm
RWE AG59.68+7.15+13.61%8,668,68310/13 6:30pm
Südzucker AG8.61+1.00+13.14%823,69810/13 6:30pm
Salzgitter AG61.45+11.56+23.17%1,246,99510/13 6:30pm
SAP AG27.48+2.51+10.05%15,598,67710/13 6:30pm
SGL Carbon AG23.18+4.93+27.01%1,864,37310/13 6:30pm
Siemens AG52.13+5.33+11.39%13,183,77410/13 6:30pm
Singulus Technologies3.60+0.71+24.48%414,24710/13 6:30pm
Software AG36.73+6.25+20.51%229,48810/13 5:35pm
Solarworld AG22.62+3.51+18.37%2,279,81210/13 6:30pm
SOLON AG für Solartechnik27.70+6.30+29.44%29,43710/13 8:58pm
Stada Arzneimittel AG24.08+2.46+11.38%998,27110/13 6:30pm
Symrise AG10.64+0.35+3.40%7,74010/13 8:58pm
Techem AG53.00-2.00-3.64%310/13 6:30pm
Tele Atlas NV29.980.000.00%07/28 12:00am
ThyssenKrupp AG18.10+2.60+16.77%7,547,02810/13 6:30pm
TUI AG10.70+1.94+23.60%9,384,47810/13 6:30pm
United Internet AG7.27+0.57+8.51%1,516,68110/13 6:30pm
Volkswagen AG353.06+11.06+3.23%2,665,42510/13 6:30pm
Vossloh AG60.00+5.38+9.85%125,36510/13 6:30pm
Wacker Chemie AG83.75+11.65+16.16%16,86010/13 8:58pm
Wincor Nixdorf AG34.03+2.65+8.44%413,74110/13 6:30pm
Wirecard AG5.39+1.04+23.91%171,03310/13 8:58pm
© 2008 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2008 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.