Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.10 0.00 0.00% 0.05 - 8.80 -- --
BEAT BioTelemetry Inc  15.42 -0.08 -0.52% 7.86 - 16.96 18.00 03/19/2008
RAX Rackspace Hosting Inc  22.59 -0.05 -0.22% 15.05 - 54.57 12.50 08/08/2008
BPI Bridgepoint Education ...  9.04 -0.38 -4.03% 6.15 - 10.93 10.50 04/15/2009
DGI DigitalGlobe Inc  21.49 -0.16 -0.74% 11.80 - 32.24 19.00 05/14/2009
MDSO Medidata Solutions Inc...  41.68 -0.81 -1.91% 30.22 - 61.31 14.00 06/25/2009
LOGM LogMeIn Inc  59.17 -0.87 -1.45% 35.00 - 75.42 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  4.72 -0.04 -0.84% 4.20 - 7.78 17.00 08/11/2009
ECHO Echo Global Logistics ...  23.16 -0.49 -2.07% 16.56 - 34.35 14.00 10/02/2009
OMER Omeros Corp  12.28 -0.51 -3.99% 8.90 - 30.23 10.00 10/08/2009
FTNT Fortinet Inc  32.16 +0.01 +0.03% 23.16 - 50.31 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  10.22 -0.22 -2.11% 7.35 - 14.50 11.20 02/03/2010
QNST Quinstreet Inc  3.26 -0.17 -4.96% 2.65 - 6.82 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  3.22 -0.34 -9.55% 2.28 - 11.65 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.89 -0.04 -4.30% 0.82 - 3.50 9.00 03/12/2010
FNGN Financial Engines Inc  30.14 -1.32 -4.20% 23.22 - 46.34 12.00 03/16/2010
MXL MaxLinear Inc  16.50 -0.42 -2.48% 8.50 - 19.10 14.00 03/24/2010
CALX Calix Inc  7.32 +0.42 +6.09% 5.64 - 9.07 13.00 03/25/2010
HTHT China Lodging Group Lt...  35.67 -0.10 -0.28% 20.41 - 38.49 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.00 -- --
CDXS Codexis Inc  3.22 -0.05 -1.53% 2.93 - 4.80 13.00 04/22/2010
SPSC SPS Commerce Inc  51.99 +0.04 +0.08% 38.35 - 78.29 12.00 04/22/2010
ALIM Alimera Sciences Inc  2.21 -0.05 -2.21% 1.49 - 5.15 11.00 04/23/2010
AOSL Alpha and Omega Semico...  12.57 -0.20 -1.57% 6.98 - 13.89 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  20.64 -0.40 -1.90% 14.32 - 32.28 11.00 05/14/2010
TNAV Telenav Inc  5.47 -0.17 -3.01% 5.01 - 9.83 8.00 05/14/2010
ACHI Accretive Health Inc  2.30 -0.02 -0.86% 1.77 - 5.95 -- --
RLOC ReachLocal Inc  1.74 +0.01 +0.58% 0.55 - 3.35 13.00 05/20/2010