Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.04 -0.01 -16.67% 0.04 - 8.80 -- --
BEAT BioTelemetry Inc  17.42 +0.36 +2.11% 8.74 - 17.68 18.00 03/19/2008
RAX Rackspace Hosting Inc  25.00 +0.07 +0.28% 15.05 - 40.50 12.50 08/08/2008
BPI Bridgepoint Education ...  7.77 +0.01 +0.13% 6.15 - 10.93 10.50 04/15/2009
DGI DigitalGlobe Inc  20.93 -0.21 -0.99% 11.80 - 30.53 19.00 05/14/2009
MDSO Medidata Solutions Inc...  45.94 +2.26 +5.17% 30.22 - 61.31 14.00 06/25/2009
LOGM LogMeIn Inc  61.27 +0.21 +0.34% 35.00 - 75.42 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  4.55 +0.01 +0.22% 4.20 - 7.78 17.00 08/11/2009
ECHO Echo Global Logistics ...  22.66 -0.03 -0.13% 16.56 - 34.35 14.00 10/02/2009
OMER Omeros Corp  11.70 +0.28 +2.45% 8.90 - 30.23 10.00 10/08/2009
FTNT Fortinet Inc  34.21 +0.24 +0.71% 23.16 - 50.31 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  12.49 +0.11 +0.89% 7.35 - 14.21 11.20 02/03/2010
QNST Quinstreet Inc  3.70 +0.04 +1.09% 2.65 - 6.82 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  3.68 +0.19 +5.44% 2.28 - 11.65 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.96 +0.02 +1.71% 0.82 - 2.90 9.00 03/12/2010
FNGN Financial Engines Inc  27.64 -0.04 -0.14% 23.22 - 46.34 12.00 03/16/2010
MXL MaxLinear Inc  20.72 +0.45 +2.22% 9.00 - 20.75 14.00 03/24/2010
CALX Calix Inc  6.76 +0.02 +0.30% 5.64 - 9.07 13.00 03/25/2010
HTHT China Lodging Group Lt...  33.91 +0.60 +1.80% 20.50 - 39.19 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.00 -- --
CDXS Codexis Inc  3.80 -0.25 -6.17% 2.93 - 4.72 13.00 04/22/2010
SPSC SPS Commerce Inc  54.50 +0.71 +1.32% 38.35 - 78.29 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.54 -0.01 -0.65% 1.43 - 5.15 11.00 04/23/2010
AOSL Alpha and Omega Semico...  13.69 -0.10 -0.73% 6.98 - 14.35 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  21.74 -0.97 -4.27% 14.32 - 32.28 11.00 05/14/2010
TNAV Telenav Inc  4.66 -0.07 -1.48% 4.47 - 9.16 8.00 05/14/2010
ACHI Accretive Health Inc  1.79 +0.03 +1.84% 1.72 - 5.95 -- --
RLOC ReachLocal Inc  1.80 +0.18 +11.11% 0.55 - 3.35 13.00 05/20/2010