Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.02 -0.01 -19.73% 0.00 - 0.18 -- --
BEAT BioTelemetry Inc  36.60 +0.05 +0.14% 15.25 - 37.50 18.00 03/19/2008
BPI Bridgepoint Education ...  9.00 +0.33 +3.81% 5.38 - 15.85 10.50 04/15/2009
DGI DigitalGlobe Inc  34.25 +0.35 +1.03% 23.95 - 35.95 19.00 05/14/2009
MDSO Medidata Solutions Inc...  74.03 +0.39 +0.53% 46.10 - 85.92 14.00 06/25/2009
LOGM LogMeIn Inc  117.70 +1.55 +1.33% 78.80 - 123.95 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  6.63 +0.04 +0.61% 4.43 - 7.49 17.00 08/11/2009
ECHO Echo Global Logistics ...  13.95 +0.05 +0.36% 13.00 - 28.90 14.00 10/02/2009
OMER Omeros Corp  22.74 +0.22 +0.98% 7.20 - 27.09 10.00 10/08/2009
FTNT Fortinet Inc  37.19 +0.38 +1.03% 28.51 - 41.56 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  14.92 +0.06 +0.40% 12.48 - 19.94 11.20 02/03/2010
QNST Quinstreet Inc  4.19 +0.13 +3.20% 2.61 - 4.63 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  1.29 -0.02 -1.53% 1.20 - 28.40 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  3.09 +0.05 +1.64% 0.50 - 3.30 9.00 03/12/2010
FNGN Financial Engines Inc  34.35 -0.10 -0.29% 25.00 - 45.75 12.00 03/16/2010
MXL MaxLinear Inc  21.78 -0.16 -0.73% 17.82 - 32.47 14.00 03/24/2010
CALX Calix Inc  5.00 0.00 0.00% 4.85 - 8.10 13.00 03/25/2010
HTHT China Lodging Group Lt...  99.80 +2.21 +2.26% 37.27 - 107.17 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.01 -- --
CDXS Codexis Inc  5.30 +0.05 +0.95% 3.60 - 5.70 13.00 04/22/2010
SPSC SPS Commerce Inc  58.56 +0.39 +0.67% 48.11 - 74.85 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.44 -0.03 -1.71% 1.03 - 1.77 11.00 04/23/2010
AOSL Alpha and Omega Semico...  15.61 +0.15 +0.97% 15.00 - 23.93 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  27.45 -0.79 -2.80% 12.72 - 29.36 11.00 05/14/2010
TNAV Telenav Inc  6.20 +0.05 +0.81% 4.80 - 10.15 8.00 05/14/2010
RCM R1 RCM Inc  3.22 -0.11 -3.30% 1.70 - 4.37 -- --