| Company | Price | Change | % Change | 52-Week Range | IPO Price | IPO Date |
|---|---|---|---|---|---|---|
| ZVO Zovio Inc | 5.86 | +0.30 | +5.39% | 1.08 - 7.34 | -- | -- |
| SWI SolarWinds Corp | 17.22 | +0.37 | +2.20% | 11.69 - 24.34 | 12.50 | 05/20/2009 |
| OPEN Opendoor Technologies ... | 27.40 | +0.72 | +2.69% | 10.55 - 39.24 | 20.00 | 05/21/2009 |
| CPIX Cumberland Pharmaceuti... | 3.27 | +0.07 | +2.17% | 2.77 - 4.18 | 17.00 | 08/11/2009 |
| AONE one | 11.95 | -0.05 | -0.42% | 9.70 - 15.10 | 13.50 | 09/24/2009 |
| ECHO Echo Global Logistics ... | 32.61 | -0.32 | -0.97% | 14.33 - 34.61 | 14.00 | 10/02/2009 |
| OMER Omeros Corp | 19.87 | +0.97 | +5.12% | 9.25 - 25.46 | 10.00 | 10/08/2009 |
| FTNT Fortinet Inc | 174.41 | +1.43 | +0.83% | 84.62 - 193.84 | 12.50 | 11/18/2009 |
| IRWD Ironwood Pharmaceutica... | 11.25 | +0.03 | +0.27% | 8.63 - 12.55 | 11.20 | 02/03/2010 |
| QNST Quinstreet Inc | 22.18 | -0.03 | -0.14% | 6.09 - 25.99 | 15.00 | 02/11/2010 |
| AVEO Aveo Pharmaceuticals I... | 10.45 | +0.23 | +2.26% | 2.40 - 18.24 | 9.00 | 03/12/2010 |
| MXL Maxlinear Inc | 36.70 | +0.45 | +1.24% | 8.59 - 44.05 | 14.00 | 03/24/2010 |
| CALX Calix Inc | 45.93 | -0.86 | -1.84% | 5.61 - 48.78 | 13.00 | 03/25/2010 |
| HTHT Huazhu Group Ltd | 59.88 | -0.45 | -0.75% | 26.02 - 64.53 | 12.20 | 03/26/2010 |
| CDXS Codexis Inc | 21.48 | +0.73 | +3.52% | 8.77 - 29.56 | 13.00 | 04/22/2010 |
| SPSC SPS Commerce Inc | 102.26 | +0.76 | +0.75% | 34.25 - 118.06 | 12.00 | 04/22/2010 |
| ALIM Alimera Sciences Inc | 11.29 | +0.30 | +2.78% | 2.86 - 12.25 | 11.00 | 04/23/2010 |
| AOSL Alpha and Omega Semico... | 34.90 | +0.56 | +1.63% | 5.82 - 43.00 | 18.00 | 04/29/2010 |
| JKS JinkoSolar Holding Co ... | 43.62 | +1.08 | +2.54% | 12.61 - 90.20 | 11.00 | 05/14/2010 |
| RCM R1 RCM Inc | 25.49 | +0.48 | +1.90% | 7.77 - 31.28 | -- | -- |
