Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.03 0.00 -4.19% 0.00 - 0.18 -- --
BEAT BioTelemetry Inc  30.90 -0.60 -1.90% 15.25 - 39.20 18.00 03/19/2008
BPI Bridgepoint Education ...  9.51 -0.14 -1.45% 6.34 - 15.85 10.50 04/15/2009
MDSO Medidata Solutions Inc...  80.30 +0.96 +1.21% 46.10 - 85.92 14.00 06/25/2009
LOGM LogMeIn Inc  115.30 -1.20 -1.03% 85.33 - 123.95 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  7.21 -0.02 -0.28% 4.60 - 7.49 17.00 08/11/2009
ECHO Echo Global Logistics ...  18.80 -0.60 -3.09% 13.00 - 28.90 14.00 10/02/2009
OMER Omeros Corp  19.50 +0.17 +0.88% 7.20 - 27.09 10.00 10/08/2009
FTNT Fortinet Inc  39.26 +0.32 +0.82% 28.51 - 41.56 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  15.40 -0.07 -0.45% 12.48 - 19.94 11.20 02/03/2010
QNST Quinstreet Inc  7.04 +0.03 +0.43% 2.61 - 8.00 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  1.54 -0.03 -1.91% 1.20 - 23.60 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  3.05 -0.39 -11.34% 0.50 - 4.24 9.00 03/12/2010
FNGN Financial Engines Inc  36.25 -0.70 -1.89% 25.00 - 45.75 12.00 03/16/2010
MXL MaxLinear Inc  23.35 +0.15 +0.65% 18.26 - 32.47 14.00 03/24/2010
CALX Calix Inc  5.65 -0.05 -0.88% 4.65 - 8.10 13.00 03/25/2010
HTHT China Lodging Group Lt...  132.73 -2.18 -1.62% 41.69 - 138.44 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.01 -- --
CDXS Codexis Inc  7.35 -0.30 -3.92% 3.60 - 7.95 13.00 04/22/2010
SPSC SPS Commerce Inc  58.71 -1.05 -1.76% 48.11 - 73.16 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.31 -0.07 -5.07% 1.03 - 1.72 11.00 04/23/2010
AOSL Alpha and Omega Semico...  17.36 -0.08 -0.46% 14.81 - 23.93 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  23.68 +0.23 +0.98% 12.72 - 30.50 11.00 05/14/2010
TNAV Telenav Inc  6.25 -0.25 -3.85% 4.80 - 10.15 8.00 05/14/2010
RCM R1 RCM Inc  3.63 +0.04 +1.11% 2.02 - 4.37 -- --