Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.03 0.00 -0.75% 0.02 - 0.11 -- --
BEAT BioTelemetry Inc  41.75 -0.70 -1.65% 23.30 - 43.10 18.00 03/19/2008
BPI Bridgepoint Education ...  6.76 +0.21 +3.21% 5.31 - 15.40 10.50 04/15/2009
MDSO Medidata Solutions Inc...  75.33 -0.76 -1.00% 59.60 - 85.92 14.00 06/25/2009
LOGM LogMeIn Inc  109.40 +1.65 +1.53% 103.00 - 134.80 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  5.99 +0.03 +0.50% 5.53 - 7.96 17.00 08/11/2009
ECHO Echo Global Logistics ...  27.75 +0.05 +0.18% 13.00 - 32.95 14.00 10/02/2009
OMER Omeros Corp  19.72 -0.12 -0.60% 8.36 - 27.09 10.00 10/08/2009
FTNT Fortinet Inc  60.37 -0.27 -0.45% 35.44 - 60.82 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  17.26 -0.31 -1.76% 12.89 - 19.94 11.20 02/03/2010
QNST Quinstreet Inc  12.89 +0.05 +0.39% 3.36 - 14.65 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  0.23 0.00 -0.13% 0.21 - 2.97 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  2.22 -0.06 -2.63% 0.63 - 4.24 9.00 03/12/2010
FNGN Financial Engines Inc  44.75 0.00 0.00% 24.45 - 44.95 12.00 03/16/2010
MXL MaxLinear Inc  18.86 +0.30 +1.62% 17.54 - 32.47 14.00 03/24/2010
CALX Calix Inc  6.60 -0.05 -0.75% 4.65 - 7.38 13.00 03/25/2010
HTHT China Lodging Group Lt...  42.81 +32.01 +296.23% 18.64 - 44.29 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.00 -- --
CDXS Codexis Inc  13.90 -0.20 -1.42% 3.95 - 14.45 13.00 04/22/2010
SPSC SPS Commerce Inc  73.29 +0.81 +1.12% 45.02 - 73.52 12.00 04/22/2010
ALIM Alimera Sciences Inc  0.78 +0.01 +1.27% 0.74 - 1.65 11.00 04/23/2010
AOSL Alpha and Omega Semico...  15.87 +0.48 +3.12% 12.92 - 20.40 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  18.21 +0.04 +0.22% 16.06 - 30.50 11.00 05/14/2010
TNAV Telenav Inc  5.40 +0.05 +0.93% 4.50 - 8.75 8.00 05/14/2010
RCM R1 RCM Inc  8.04 -0.01 -0.12% 3.05 - 8.83 -- --