Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
IPCM IPC Healthcare Inc  43.12 -0.28 -0.65% 36.12 - 52.58 16.00 01/25/2008
BHRT Bioheart Inc  0.01 0.00 -10.00% 0.01 - 0.08 5.20 02/19/2008
BEAT BioTelemetry Inc  10.64 -0.04 -0.37% 6.42 - 11.98 18.00 03/19/2008
RAX Rackspace Hosting Inc  51.35 +1.03 +2.05% 26.18 - 52.45 12.50 08/08/2008
BPI Bridgepoint Education ...  9.89 -0.15 -1.49% 9.19 - 20.06 10.50 04/15/2009
DGI DigitalGlobe Inc  34.73 -0.21 -0.60% 23.85 - 35.46 19.00 05/14/2009
SWI SolarWinds, Inc.   49.04 -0.74 -1.49% 36.54 - 53.44 12.50 05/20/2009
MDSO Medidata Solutions Inc...  46.42 +0.01 +0.02% 32.10 - 67.54 14.00 06/25/2009
LOGM LogMeIn Inc  53.29 +0.04 +0.08% 37.06 - 54.54 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  6.75 +0.12 +1.81% 4.20 - 6.77 17.00 08/11/2009
ECHO Echo Global Logistics ...  27.86 -0.01 -0.04% 16.15 - 30.18 14.00 10/02/2009
OMER Omeros Corp  26.35 +0.15 +0.57% 9.76 - 27.64 10.00 10/08/2009
FTNT Fortinet Inc  34.24 +0.55 +1.63% 20.04 - 34.74 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  15.77 +0.21 +1.38% 9.01 - 17.11 11.20 02/03/2010
QNST Quinstreet Inc  6.64 +0.04 +0.61% 3.78 - 7.62 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  5.53 +0.36 +6.96% 1.46 - 5.61 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  1.42 -0.12 -7.79% 0.61 - 1.96 9.00 03/12/2010
FNGN Financial Engines Inc  41.74 +1.27 +3.14% 29.40 - 60.63 12.00 03/16/2010
MXL MaxLinear Inc  8.29 -0.06 -0.72% 6.25 - 10.80 14.00 03/24/2010
CALX Calix Inc  8.39 +0.04 +0.48% 7.40 - 11.60 13.00 03/25/2010
HTHT China Lodging Group Lt...  20.95 -0.01 -0.05% 19.99 - 30.11 12.20 03/26/2010
MERU Meru Networks Inc  2.63 -0.02 -0.75% 2.60 - 4.94 15.00 03/31/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.31 -- --
CDXS Codexis Inc  3.99 +0.09 +2.31% 1.34 - 4.13 13.00 04/22/2010
SPSC SPS Commerce Inc  68.17 -0.20 -0.29% 43.84 - 71.82 12.00 04/22/2010
ALIM Alimera Sciences Inc  4.90 -0.31 -5.95% 4.50 - 8.36 11.00 04/23/2010
AOSL Alpha and Omega Semico...  8.92 +0.12 +1.36% 6.93 - 11.18 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  24.30 +1.65 +7.28% 16.10 - 37.48 11.00 05/14/2010
TNAV Telenav Inc  8.79 -0.02 -0.23% 4.70 - 9.66 8.00 05/14/2010
ACHI Accretive Health Inc  5.95 -0.03 -0.50% 5.57 - 9.50 -- --
RLOC ReachLocal Inc  3.00 +0.01 +0.33% 2.82 - 10.77 13.00 05/20/2010

To view my watchlist

Not a member yet?

Sign up now for a free account