Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
IPCM IPC The Hospitalist Co...  48.19 -0.85 -1.73% 39.06 - 63.70 16.00 01/25/2008
BHRT Bioheart Inc  0.03 0.00 6.67% 0.01 - 0.08 5.20 02/19/2008
BEAT BioTelemetry Inc  8.60 -0.01 -0.12% 2.35 - 11.98 18.00 03/19/2008
RAX Rackspace Hosting Inc  31.49 -0.43 -1.35% 29.84 - 54.20 12.50 08/08/2008
BPI Bridgepoint Education ...  15.19 +0.11 +0.73% 9.94 - 20.33 10.50 04/15/2009
DGI DigitalGlobe Inc  29.60 +0.69 +2.39% 26.02 - 43.13 19.00 05/14/2009
SWI SolarWinds, Inc.   42.74 +0.81 +1.93% 31.94 - 51.81 12.50 05/20/2009
OPEN OpenTable Inc  72.68 -0.19 -0.26% 54.38 - 87.48 20.00 05/21/2009
MDSO Medidata Solutions Inc...  51.96 +1.44 +2.85% 26.51 - 68.21 14.00 06/25/2009
LOGM LogMeIn Inc  41.18 +1.05 +2.62% 16.74 - 47.57 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  4.46 -0.06 -1.33% 4.30 - 5.85 17.00 08/11/2009
ECHO Echo Global Logistics ...  17.22 +0.32 +1.89% 15.54 - 22.65 14.00 10/02/2009
OMER Omeros Corp  11.26 -0.06 -0.53% 3.65 - 14.69 10.00 10/08/2009
FTNT Fortinet Inc  21.64 +0.10 +0.46% 16.29 - 23.93 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  10.45 -0.16 -1.51% 8.95 - 18.25 11.20 02/03/2010
QNST Quinstreet Inc  6.13 +0.09 +1.49% 5.76 - 9.71 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  2.86 -0.01 -0.35% 2.63 - 5.04 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  1.34 -0.05 -3.60% 1.27 - 8.40 9.00 03/12/2010
FNGN Financial Engines Inc  48.01 +0.80 +1.69% 33.39 - 71.08 12.00 03/16/2010
MXL MaxLinear Inc  8.90 -0.02 -0.22% 5.36 - 11.32 14.00 03/24/2010
CALX Calix Inc  8.18 +0.08 +0.99% 7.12 - 13.98 13.00 03/25/2010
HTHT China Lodging Group Lt...  23.91 -0.22 -0.91% 14.75 - 32.29 12.20 03/26/2010
MERU Meru Networks Inc  4.51 +0.15 +3.44% 2.93 - 6.96 15.00 03/31/2010
TNGN Tengion Inc  0.19 +0.01 +5.83% 0.15 - 1.39 5.00 04/09/2010
CDXS Codexis Inc  1.75 -0.02 -1.13% 1.24 - 2.89 13.00 04/22/2010
GEGSQ Global Geophysical Ser...  0.10 -0.01 -9.42% 0.08 - 4.96 -- --
SPSC SPS Commerce Inc  53.03 -0.60 -1.13% 39.16 - 79.98 12.00 04/22/2010
ALIM Alimera Sciences Inc  6.31 +0.01 +0.16% 1.65 - 8.44 11.00 04/23/2010
AOSL Alpha and Omega Semico...  7.31 +0.09 +1.25% 6.64 - 8.97 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  27.12 -0.23 -0.84% 4.80 - 37.98 11.00 05/14/2010
TNAV Telenav Inc  6.35 +0.05 +0.79% 4.91 - 7.32 8.00 05/14/2010
ACHI Accretive Health Inc  9.35 +0.23 +2.52% 7.58 - 11.58 -- --
RLOC ReachLocal Inc  10.09 -0.38 -3.63% 9.70 - 17.39 13.00 05/20/2010

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.