Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.01 0.00 38.60% 0.00 - 0.44 -- --
BEAT BioTelemetry Inc  24.95 +0.20 +0.81% 10.96 - 25.94 18.00 03/19/2008
BPI Bridgepoint Education ...  9.84 +0.02 +0.20% 5.38 - 11.58 10.50 04/15/2009
DGI DigitalGlobe Inc  34.00 0.00 0.00% 13.32 - 35.95 19.00 05/14/2009
MDSO Medidata Solutions Inc...  56.26 +0.19 +0.34% 33.27 - 58.77 14.00 06/25/2009
LOGM LogMeIn Inc  94.38 -1.83 -1.90% 46.59 - 110.00 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  5.78 +0.19 +3.40% 4.20 - 6.73 17.00 08/11/2009
ECHO Echo Global Logistics ...  22.95 -0.05 -0.22% 20.25 - 28.90 14.00 10/02/2009
OMER Omeros Corp  11.59 +0.13 +1.13% 7.20 - 16.80 10.00 10/08/2009
FTNT Fortinet Inc  37.24 -0.14 -0.37% 25.99 - 38.33 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  16.87 -0.25 -1.46% 8.18 - 17.49 11.20 02/03/2010
QNST Quinstreet Inc  3.45 +0.06 +1.77% 2.61 - 4.32 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  0.72 +0.07 +11.14% 0.51 - 4.90 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.77 +0.01 +1.58% 0.54 - 1.23 9.00 03/12/2010
FNGN Financial Engines Inc  40.35 -0.05 -0.12% 23.22 - 40.54 12.00 03/16/2010
MXL MaxLinear Inc  26.83 -0.20 -0.74% 14.70 - 27.50 14.00 03/24/2010
CALX Calix Inc  6.85 0.00 0.00% 5.99 - 8.20 13.00 03/25/2010
HTHT China Lodging Group Lt...  56.13 -0.48 -0.85% 27.41 - 59.20 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 7.00% 0.00 - 0.01 -- --
CDXS Codexis Inc  3.90 -0.15 -3.70% 2.93 - 5.29 13.00 04/22/2010
SPSC SPS Commerce Inc  56.60 +1.35 +2.44% 38.35 - 74.85 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.28 +0.03 +2.40% 1.01 - 5.15 11.00 04/23/2010
AOSL Alpha and Omega Semico...  21.29 -0.03 -0.14% 10.31 - 23.93 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  16.98 -0.55 -3.14% 12.72 - 24.93 11.00 05/14/2010
TNAV Telenav Inc  8.40 -0.20 -2.33% 4.47 - 10.15 8.00 05/14/2010
ACHI R1 RCM Inc  2.26 -0.10 -4.24% 1.47 - 2.77 -- --