| Company |
Price |
Change |
% Change |
52-Week Range |
IPO Price |
IPO Date |
| IPCM IPC The Hospitalist Co... |
49.67 |
+0.67 |
+1.37% |
33.10 - 50.48 |
16.00 |
01/25/2008 |
| MAKO MAKO Surgical Corp |
11.14 |
-0.07 |
-0.62% |
10.00 - 27.18 |
10.00 |
02/15/2008 |
| BHRT Bioheart Inc |
0.03 |
0.00 |
0.00% |
0.01 - 0.06 |
5.20 |
02/19/2008 |
| BEAT CardioNet Inc |
2.77 |
-0.06 |
-2.12% |
1.84 - 3.00 |
18.00 |
03/19/2008 |
| RAX Rackspace Hosting Inc |
39.68 |
-0.60 |
-1.49% |
38.30 - 81.36 |
12.50 |
08/08/2008 |
| BPI Bridgepoint Education ... |
12.49 |
+0.43 |
+3.57% |
8.11 - 22.19 |
10.50 |
04/15/2009 |
| DGI DigitalGlobe Inc |
28.50 |
+1.00 |
+3.64% |
13.99 - 30.50 |
19.00 |
05/14/2009 |
| SWI SolarWinds, Inc. |
46.95 |
+0.65 |
+1.40% |
39.10 - 61.52 |
12.50 |
05/20/2009 |
| OPEN OpenTable Inc |
64.05 |
+1.90 |
+3.06% |
33.53 - 65.00 |
20.00 |
05/21/2009 |
| MDSO Medidata Solutions Inc... |
71.98 |
-2.72 |
-3.64% |
26.72 - 75.22 |
14.00 |
06/25/2009 |
| LOGM LogMeIn Inc |
25.39 |
+0.89 |
+3.63% |
16.12 - 34.43 |
16.00 |
07/01/2009 |
| CPIX Cumberland Pharmaceuti... |
4.94 |
-0.01 |
-0.20% |
4.03 - 6.85 |
17.00 |
08/11/2009 |
| AONEQ B456 Systems Inc |
0.02 |
0.00 |
-6.80% |
0.02 - 1.67 |
-- |
-- |
| ECHO Echo Global Logistics ... |
18.63 |
-0.06 |
-0.32% |
15.50 - 22.25 |
14.00 |
10/02/2009 |
| OMER Omeros Corp |
5.14 |
+0.05 |
+0.98% |
3.65 - 13.45 |
10.00 |
10/08/2009 |
| FTNT Fortinet Inc |
18.96 |
+0.46 |
+2.49% |
17.26 - 28.23 |
12.50 |
11/18/2009 |
| IRWD Ironwood Pharmaceutica... |
14.39 |
-0.21 |
-1.44% |
10.01 - 19.67 |
11.20 |
02/03/2010 |
| QNST Quinstreet Inc |
7.14 |
+0.04 |
+0.56% |
5.41 - 10.15 |
15.00 |
02/11/2010 |
| ANTH Anthera Pharmaceutical... |
0.61 |
+0.03 |
+4.83% |
0.49 - 3.21 |
7.00 |
03/02/2010 |
| AVEO Aveo Pharmaceuticals I... |
3.01 |
+0.20 |
+7.12% |
2.25 - 14.08 |
9.00 |
03/12/2010 |
| FNGN Financial Engines Inc |
43.31 |
+1.35 |
+3.22% |
18.10 - 43.41 |
12.00 |
03/16/2010 |
| MXL MaxLinear Inc |
6.79 |
+0.22 |
+3.35% |
3.96 - 7.31 |
14.00 |
03/24/2010 |
| CALX Calix Inc |
9.64 |
+0.08 |
+0.84% |
4.25 - 9.69 |
13.00 |
03/25/2010 |
| HTHT China Lodging Group Lt... |
15.38 |
-0.13 |
-0.84% |
10.51 - 19.93 |
12.20 |
03/26/2010 |
| MERU Meru Networks Inc |
3.56 |
-0.45 |
-11.22% |
1.42 - 6.96 |
15.00 |
03/31/2010 |
| TNGN Tengion Inc |
0.60 |
-0.12 |
-16.67% |
0.55 - 5.25 |
5.00 |
04/09/2010 |
| CDXS Codexis Inc |
2.42 |
+0.03 |
+1.26% |
1.99 - 4.00 |
13.00 |
04/22/2010 |
| GGS Global Geophysical Ser... |
4.33 |
+0.18 |
+4.34% |
1.86 - 7.89 |
12.00 |
04/22/2010 |
| SPSC SPS Commerce Inc |
50.86 |
+1.61 |
+3.27% |
26.26 - 51.11 |
12.00 |
04/22/2010 |
| ALIM Alimera Sciences Inc |
4.18 |
-0.10 |
-2.34% |
1.26 - 5.10 |
11.00 |
04/23/2010 |
| AOSL Alpha and Omega Semico... |
7.74 |
+0.05 |
+0.65% |
6.64 - 10.45 |
18.00 |
04/29/2010 |
| JKS JinkoSolar Holding Co ... |
7.53 |
+0.27 |
+3.72% |
2.00 - 10.07 |
11.00 |
05/14/2010 |
| TNAV Telenav Inc |
5.17 |
-0.01 |
-0.19% |
4.99 - 8.43 |
8.00 |
05/14/2010 |
| AH Accretive Health Inc |
11.08 |
+0.21 |
+1.93% |
8.55 - 14.19 |
12.00 |
05/20/2010 |
| RLOC ReachLocal Inc |
13.49 |
-0.25 |
-1.82% |
8.56 - 17.39 |
13.00 |
05/20/2010 |
.
