Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.02 0.00 -14.69% 0.02 - 8.80 -- --
BEAT BioTelemetry Inc  15.62 -0.27 -1.70% 8.74 - 17.68 18.00 03/19/2008
RAX Rackspace Hosting Inc  21.55 -1.39 -6.06% 15.05 - 39.37 12.50 08/08/2008
BPI Bridgepoint Education ...  7.22 -0.27 -3.60% 6.15 - 10.93 10.50 04/15/2009
DGI DigitalGlobe Inc  20.12 -1.08 -5.09% 11.80 - 29.53 19.00 05/14/2009
MDSO Medidata Solutions Inc...  44.64 -1.87 -4.02% 30.22 - 61.31 14.00 06/25/2009
LOGM LogMeIn Inc  62.65 -3.09 -4.70% 35.00 - 75.42 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  4.50 -0.01 -0.22% 4.20 - 7.56 17.00 08/11/2009
ECHO Echo Global Logistics ...  21.43 -0.91 -4.07% 16.56 - 34.21 14.00 10/02/2009
OMER Omeros Corp  10.28 -0.70 -6.38% 8.90 - 30.23 10.00 10/08/2009
FTNT Fortinet Inc  31.91 -2.41 -7.02% 23.16 - 50.31 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  12.24 -0.71 -5.48% 7.35 - 13.27 11.20 02/03/2010
QNST Quinstreet Inc  3.09 -0.10 -3.13% 2.65 - 6.82 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  3.17 +0.07 +2.26% 2.28 - 11.65 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.95 -0.03 -2.88% 0.82 - 2.59 9.00 03/12/2010
FNGN Financial Engines Inc  25.50 -1.75 -6.42% 23.22 - 46.34 12.00 03/16/2010
MXL MaxLinear Inc  18.09 -1.31 -6.75% 9.00 - 20.98 14.00 03/24/2010
CALX Calix Inc  6.74 -0.54 -7.42% 5.64 - 9.07 13.00 03/25/2010
HTHT China Lodging Group Lt...  34.84 -0.81 -2.27% 20.50 - 39.19 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.00 -- --
CDXS Codexis Inc  4.17 -0.04 -0.95% 2.93 - 4.62 13.00 04/22/2010
SPSC SPS Commerce Inc  57.72 -1.78 -2.99% 38.35 - 78.29 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.40 -0.09 -6.04% 1.37 - 5.15 11.00 04/23/2010
AOSL Alpha and Omega Semico...  14.36 -0.40 -2.71% 6.98 - 14.50 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  20.03 -0.84 -4.02% 14.32 - 32.28 11.00 05/14/2010
TNAV Telenav Inc  4.96 -0.21 -4.06% 4.47 - 8.59 8.00 05/14/2010
ACHI Accretive Health Inc  2.00 +0.06 +3.09% 1.72 - 5.77 -- --
RLOC ReachLocal Inc  1.60 -0.04 -2.44% 0.55 - 3.35 13.00 05/20/2010