Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.00 0.00 0.00% 0.00 - 1.80 -- --
BEAT BioTelemetry Inc  20.75 +0.35 +1.72% 8.74 - 21.68 18.00 03/19/2008
BPI Bridgepoint Education ...  10.51 +0.01 +0.10% 5.38 - 10.93 10.50 04/15/2009
DGI DigitalGlobe Inc  32.17 +0.02 +0.08% 11.80 - 33.05 19.00 05/14/2009
MDSO Medidata Solutions Inc...  52.03 -1.01 -1.90% 30.22 - 57.85 14.00 06/25/2009
LOGM LogMeIn Inc  103.70 +4.65 +4.69% 34.60 - 110.10 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  5.75 +0.20 +3.60% 4.20 - 6.00 17.00 08/11/2009
ECHO Echo Global Logistics ...  27.90 +0.35 +1.27% 18.65 - 28.49 14.00 10/02/2009
OMER Omeros Corp  10.39 -0.09 -0.81% 7.20 - 16.80 10.00 10/08/2009
FTNT Fortinet Inc  30.72 -0.04 -0.13% 23.16 - 37.48 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  14.60 -0.09 -0.61% 7.35 - 16.89 11.20 02/03/2010
QNST Quinstreet Inc  3.54 +0.05 +1.43% 2.61 - 4.96 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  2.03 0.00 0.00% 1.33 - 5.19 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.61 0.00 -0.07% 0.56 - 1.42 9.00 03/12/2010
FNGN Financial Engines Inc  36.33 +0.53 +1.47% 23.22 - 36.33 12.00 03/16/2010
MXL MaxLinear Inc  21.33 +0.72 +3.49% 12.67 - 22.85 14.00 03/24/2010
CALX Calix Inc  7.75 +0.20 +2.65% 5.64 - 8.20 13.00 03/25/2010
HTHT China Lodging Group Lt...  51.54 -0.19 -0.37% 25.42 - 53.88 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.00 -- --
CDXS Codexis Inc  4.90 +0.05 +1.03% 2.93 - 5.25 13.00 04/22/2010
SPSC SPS Commerce Inc  69.79 +1.84 +2.71% 38.35 - 74.85 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.14 -0.01 -1.30% 1.01 - 5.15 11.00 04/23/2010
AOSL Alpha and Omega Semico...  20.78 +0.27 +1.32% 8.02 - 23.93 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  15.66 -0.27 -1.69% 12.72 - 29.50 11.00 05/14/2010
TNAV Telenav Inc  6.78 +0.13 +1.88% 4.47 - 6.86 8.00 05/14/2010
ACHI Accretive Health Inc  2.35 +0.02 +0.86% 1.47 - 3.43 -- --