Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
IPCM IPC Healthcare Inc  52.25 -0.31 -0.59% 36.12 - 53.46 16.00 01/25/2008
BHRT Bioheart Inc  0.01 0.00 -22.86% 0.00 - 0.04 5.20 02/19/2008
BEAT BioTelemetry Inc  8.60 -0.26 -2.93% 6.42 - 11.33 18.00 03/19/2008
RAX Rackspace Hosting Inc  54.64 +1.64 +3.09% 26.18 - 54.99 12.50 08/08/2008
BPI Bridgepoint Education ...  9.18 -0.16 -1.71% 8.96 - 16.23 10.50 04/15/2009
DGI DigitalGlobe Inc  33.16 -0.63 -1.86% 23.85 - 35.91 19.00 05/14/2009
SWI SolarWinds Inc  51.56 -0.13 -0.25% 36.54 - 53.44 12.50 05/20/2009
MDSO Medidata Solutions Inc...  57.59 +0.05 +0.09% 32.10 - 58.36 14.00 06/25/2009
LOGM LogMeIn Inc  58.81 +0.26 +0.44% 37.06 - 59.50 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  6.97 +0.02 +0.29% 4.20 - 7.09 17.00 08/11/2009
ECHO Echo Global Logistics ...  32.68 -1.14 -3.37% 17.47 - 34.29 14.00 10/02/2009
OMER Omeros Corp  24.32 -0.35 -1.42% 9.76 - 27.64 10.00 10/08/2009
FTNT Fortinet Inc  38.68 -0.04 -0.10% 20.27 - 38.99 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  15.11 -0.37 -2.39% 9.90 - 17.11 11.20 02/03/2010
QNST Quinstreet Inc  5.65 0.00 0.00% 3.78 - 6.83 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  5.20 +0.31 +6.34% 1.46 - 6.37 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  1.92 -0.08 -4.00% 0.61 - 2.17 9.00 03/12/2010
FNGN Financial Engines Inc  43.44 +0.19 +0.44% 29.40 - 50.00 12.00 03/16/2010
MXL MaxLinear Inc  8.62 -0.26 -2.93% 6.25 - 10.80 14.00 03/24/2010
CALX Calix Inc  8.44 -0.05 -0.59% 7.40 - 11.60 13.00 03/25/2010
HTHT China Lodging Group Lt...  23.40 +0.30 +1.30% 15.35 - 28.50 12.20 03/26/2010
MERU Meru Networks Inc  1.25 -0.03 -2.34% 1.20 - 4.71 15.00 03/31/2010
TNGNQ Tengion Inc  0.00 0.00 -20.00% 0.00 - 0.21 -- --
CDXS Codexis Inc  4.71 -0.30 -5.99% 1.34 - 5.65 13.00 04/22/2010
SPSC SPS Commerce Inc  68.18 +0.62 +0.92% 43.84 - 72.84 12.00 04/22/2010
ALIM Alimera Sciences Inc  4.94 -0.07 -1.40% 4.12 - 6.54 11.00 04/23/2010
AOSL Alpha and Omega Semico...  8.57 -0.04 -0.46% 6.93 - 11.18 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  29.07 -0.34 -1.16% 16.10 - 34.77 11.00 05/14/2010
TNAV Telenav Inc  8.82 -0.22 -2.43% 4.70 - 9.66 8.00 05/14/2010
ACHI Accretive Health Inc  5.66 -0.04 -0.70% 5.55 - 9.40 -- --
RLOC ReachLocal Inc  2.86 -0.08 -2.72% 2.80 - 10.41 13.00 05/20/2010

To view my watchlist

Not a member yet?

Sign up now for a free account