Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
IPCM IPC Healthcare Inc  79.25 +20.79 +35.56% 36.12 - 80.09 16.00 01/25/2008
BHRT Bioheart Inc  0.01 0.00 -8.62% 0.00 - 0.03 5.20 02/19/2008
BEAT BioTelemetry Inc  12.10 +0.01 +0.08% 6.44 - 12.66 18.00 03/19/2008
RAX Rackspace Hosting Inc  33.65 -0.38 -1.12% 28.80 - 56.20 12.50 08/08/2008
BPI Bridgepoint Education ...  8.49 -0.80 -8.61% 8.10 - 14.00 10.50 04/15/2009
DGI DigitalGlobe Inc  22.93 +0.42 +1.87% 21.00 - 35.91 19.00 05/14/2009
SWI SolarWinds, Inc.   40.48 +0.11 +0.27% 35.00 - 53.44 12.50 05/20/2009
MDSO Medidata Solutions Inc...  52.39 -0.93 -1.74% 37.01 - 61.31 14.00 06/25/2009
LOGM LogMeIn Inc  73.26 +0.19 +0.26% 39.78 - 75.42 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  6.02 +0.13 +2.21% 4.45 - 7.78 17.00 08/11/2009
ECHO Echo Global Logistics ...  32.32 +0.09 +0.28% 21.55 - 34.35 14.00 10/02/2009
OMER Omeros Corp  15.62 -0.30 -1.88% 11.18 - 27.64 10.00 10/08/2009
FTNT Fortinet Inc  47.68 +0.03 +0.06% 23.08 - 48.59 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  10.62 +0.08 +0.76% 10.19 - 17.11 11.20 02/03/2010
QNST Quinstreet Inc  5.94 +0.08 +1.37% 3.78 - 6.83 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  10.71 +0.28 +2.68% 1.46 - 11.65 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  1.44 -0.01 -0.69% 0.61 - 3.50 9.00 03/12/2010
FNGN Financial Engines Inc  45.70 +0.55 +1.22% 29.40 - 46.34 12.00 03/16/2010
MXL MaxLinear Inc  10.68 -0.22 -2.02% 6.25 - 13.33 14.00 03/24/2010
CALX Calix Inc  8.27 -0.07 -0.84% 6.86 - 11.60 13.00 03/25/2010
HTHT China Lodging Group Lt...  25.00 +0.61 +2.50% 15.35 - 30.98 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.16 -- --
CDXS Codexis Inc  4.12 +0.91 +28.35% 1.94 - 5.65 13.00 04/22/2010
SPSC SPS Commerce Inc  72.06 +0.12 +0.17% 48.97 - 77.80 12.00 04/22/2010
ALIM Alimera Sciences Inc  4.79 +0.02 +0.42% 3.98 - 6.54 11.00 04/23/2010
AOSL Alpha and Omega Semico...  8.01 +0.08 +1.01% 7.36 - 11.18 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  22.32 -0.06 -0.27% 16.10 - 34.77 11.00 05/14/2010
TNAV Telenav Inc  6.86 +0.02 +0.29% 4.70 - 9.83 8.00 05/14/2010
ACHI Accretive Health Inc  2.55 0.00 0.00% 2.30 - 9.15 -- --
RLOC ReachLocal Inc  2.76 +0.03 +1.10% 2.39 - 6.44 13.00 05/20/2010