Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
IPCM IPC Healthcare Inc  46.17 +0.21 +0.46% 36.12 - 50.66 16.00 01/25/2008
BHRT Bioheart Inc  0.01 0.00 -1.44% 0.01 - 0.06 5.20 02/19/2008
BEAT BioTelemetry Inc  9.10 -0.11 -1.19% 6.42 - 11.33 18.00 03/19/2008
RAX Rackspace Hosting Inc  51.96 +0.57 +1.11% 26.18 - 54.53 12.50 08/08/2008
BPI Bridgepoint Education ...  9.43 -0.05 -0.53% 8.96 - 16.25 10.50 04/15/2009
DGI DigitalGlobe Inc  34.12 +0.05 +0.15% 23.85 - 35.91 19.00 05/14/2009
SWI SolarWinds, Inc.   50.55 +0.28 +0.56% 36.54 - 53.44 12.50 05/20/2009
MDSO Medidata Solutions Inc...  49.13 +0.83 +1.72% 32.10 - 58.61 14.00 06/25/2009
LOGM LogMeIn Inc  56.05 +0.73 +1.32% 37.06 - 58.16 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  6.85 -0.10 -1.44% 4.20 - 7.09 17.00 08/11/2009
ECHO Echo Global Logistics ...  27.63 +0.50 +1.84% 16.34 - 30.18 14.00 10/02/2009
OMER Omeros Corp  21.86 -0.35 -1.58% 9.76 - 27.64 10.00 10/08/2009
FTNT Fortinet Inc  34.58 +0.94 +2.79% 20.04 - 35.69 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  15.67 +0.23 +1.49% 9.01 - 17.11 11.20 02/03/2010
QNST Quinstreet Inc  6.21 -0.05 -0.80% 3.78 - 6.83 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  4.32 -0.13 -2.92% 1.46 - 6.37 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  1.37 +0.01 +0.74% 0.61 - 2.02 9.00 03/12/2010
FNGN Financial Engines Inc  41.53 -1.12 -2.63% 29.40 - 53.13 12.00 03/16/2010
MXL MaxLinear Inc  7.97 +0.04 +0.50% 6.25 - 10.80 14.00 03/24/2010
CALX Calix Inc  8.19 -0.11 -1.33% 7.40 - 11.60 13.00 03/25/2010
HTHT China Lodging Group Lt...  19.55 +0.30 +1.56% 15.35 - 28.50 12.20 03/26/2010
MERU Meru Networks Inc  1.43 -0.05 -3.38% 1.35 - 4.87 15.00 03/31/2010
TNGNQ Tengion Inc  0.00 0.00 -34.62% 0.00 - 0.23 -- --
CDXS Codexis Inc  4.50 +0.45 +11.11% 1.34 - 4.50 13.00 04/22/2010
SPSC SPS Commerce Inc  66.50 +0.43 +0.65% 43.84 - 70.38 12.00 04/22/2010
ALIM Alimera Sciences Inc  4.59 +0.21 +4.79% 4.12 - 8.36 11.00 04/23/2010
AOSL Alpha and Omega Semico...  8.80 +0.10 +1.15% 6.93 - 11.18 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  26.39 +0.57 +2.21% 16.10 - 34.77 11.00 05/14/2010
TNAV Telenav Inc  7.82 +0.09 +1.16% 4.70 - 9.66 8.00 05/14/2010
ACHI Accretive Health Inc  5.83 -0.04 -0.68% 5.57 - 9.50 -- --
RLOC ReachLocal Inc  2.88 -0.01 -0.35% 2.82 - 10.59 13.00 05/20/2010

To view my watchlist

Not a member yet?

Sign up now for a free account