Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.02 0.00 -14.81% 0.01 - 8.00 -- --
BEAT BioTelemetry Inc  19.08 +0.02 +0.10% 8.74 - 19.24 18.00 03/19/2008
RAX Rackspace Hosting Inc  23.23 0.00 0.00% 15.05 - 35.13 12.50 08/08/2008
BPI Bridgepoint Education ...  7.07 +0.04 +0.57% 6.15 - 10.93 10.50 04/15/2009
DGI DigitalGlobe Inc  23.12 -0.16 -0.69% 11.80 - 26.31 19.00 05/14/2009
MDSO Medidata Solutions Inc...  53.24 +0.18 +0.34% 30.22 - 54.99 14.00 06/25/2009
LOGM LogMeIn Inc  85.72 +2.10 +2.51% 35.00 - 86.40 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  4.70 +0.01 +0.21% 4.20 - 6.50 17.00 08/11/2009
ECHO Echo Global Logistics ...  24.80 +0.55 +2.27% 16.56 - 32.95 14.00 10/02/2009
OMER Omeros Corp  11.70 +0.51 +4.56% 8.90 - 30.23 10.00 10/08/2009
FTNT Fortinet Inc  37.17 +0.52 +1.42% 23.16 - 50.31 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  14.34 -0.27 -1.85% 7.35 - 14.78 11.20 02/03/2010
QNST Quinstreet Inc  3.69 -0.01 -0.27% 2.65 - 6.46 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  3.06 -0.03 -0.97% 2.28 - 11.43 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  1.01 +0.01 +1.00% 0.82 - 2.59 9.00 03/12/2010
FNGN Financial Engines Inc  26.64 -0.18 -0.67% 23.22 - 46.34 12.00 03/16/2010
MXL MaxLinear Inc  22.07 -0.19 -0.85% 9.00 - 22.50 14.00 03/24/2010
CALX Calix Inc  7.65 -0.18 -2.30% 5.64 - 9.07 13.00 03/25/2010
HTHT China Lodging Group Lt...  38.53 +0.47 +1.23% 21.27 - 41.76 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.00 -- --
CDXS Codexis Inc  4.32 +0.11 +2.61% 2.93 - 4.62 13.00 04/22/2010
SPSC SPS Commerce Inc  64.40 +2.67 +4.33% 38.35 - 78.29 12.00 04/22/2010
ALIM Alimera Sciences Inc  2.07 +0.42 +25.45% 1.01 - 5.15 11.00 04/23/2010
AOSL Alpha and Omega Semico...  14.61 -0.15 -1.02% 6.98 - 15.00 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  18.37 -0.36 -1.92% 14.32 - 29.50 11.00 05/14/2010
TNAV Telenav Inc  5.10 -0.01 -0.20% 4.47 - 8.30 8.00 05/14/2010
ACHI Accretive Health Inc  1.94 -0.03 -1.52% 1.72 - 3.43 -- --
RLOC ReachLocal Inc  4.58 -0.02 -0.43% 0.55 - 4.60 13.00 05/20/2010