Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
IPCM IPC Healthcare Inc  79.13 -0.07 -0.09% 36.12 - 80.09 16.00 01/25/2008
BHRT Bioheart Inc  0.00 0.00 0.00% 0.00 - 0.03 5.20 02/19/2008
BEAT BioTelemetry Inc  15.60 +0.56 +3.72% 6.46 - 16.00 18.00 03/19/2008
RAX Rackspace Hosting Inc  30.52 -0.52 -1.68% 26.87 - 56.20 12.50 08/08/2008
BPI Bridgepoint Education ...  7.76 -0.04 -0.51% 7.67 - 12.79 10.50 04/15/2009
DGI DigitalGlobe Inc  22.33 -0.36 -1.59% 21.00 - 35.91 19.00 05/14/2009
SWI SolarWinds, Inc.   39.17 -0.14 -0.36% 35.00 - 53.44 12.50 05/20/2009
MDSO Medidata Solutions Inc...  45.81 -0.60 -1.29% 37.01 - 61.31 14.00 06/25/2009
LOGM LogMeIn Inc  60.42 -1.39 -2.25% 40.92 - 75.42 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  6.15 +0.07 +1.15% 4.50 - 7.78 17.00 08/11/2009
ECHO Echo Global Logistics ...  22.66 -0.19 -0.83% 21.86 - 34.35 14.00 10/02/2009
OMER Omeros Corp  12.71 +0.11 +0.87% 11.18 - 30.23 10.00 10/08/2009
FTNT Fortinet Inc  41.75 -0.40 -0.95% 23.08 - 50.31 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  11.04 +0.36 +3.37% 10.15 - 17.11 11.20 02/03/2010
QNST Quinstreet Inc  5.57 +0.05 +0.91% 3.78 - 6.83 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  7.32 +0.39 +5.63% 1.46 - 11.65 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  1.39 +0.05 +3.73% 0.61 - 3.50 9.00 03/12/2010
FNGN Financial Engines Inc  29.61 -1.16 -3.77% 29.40 - 46.34 12.00 03/16/2010
MXL MaxLinear Inc  10.46 +0.02 +0.19% 6.25 - 13.33 14.00 03/24/2010
CALX Calix Inc  7.89 +0.11 +1.41% 6.75 - 11.60 13.00 03/25/2010
HTHT China Lodging Group Lt...  25.63 -0.01 -0.04% 15.35 - 30.98 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.07 -- --
CDXS Codexis Inc  3.50 -0.03 -0.85% 2.05 - 5.65 13.00 04/22/2010
SPSC SPS Commerce Inc  66.70 -0.58 -0.86% 48.97 - 77.80 12.00 04/22/2010
ALIM Alimera Sciences Inc  2.91 -0.10 -3.32% 2.73 - 6.48 11.00 04/23/2010
AOSL Alpha and Omega Semico...  8.10 +0.16 +2.02% 6.98 - 11.18 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  19.64 -0.09 -0.46% 14.32 - 34.77 11.00 05/14/2010
TNAV Telenav Inc  6.65 -0.23 -3.34% 5.62 - 9.83 8.00 05/14/2010
ACHI Accretive Health Inc  2.79 +0.07 +2.57% 2.30 - 9.15 -- --
RLOC ReachLocal Inc  2.43 +0.01 +0.41% 2.27 - 5.26 13.00 05/20/2010