Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.02 0.00 -11.43% 0.01 - 7.55 -- --
BEAT BioTelemetry Inc  18.47 -0.51 -2.69% 8.74 - 21.42 18.00 03/19/2008
RAX Rackspace Hosting Inc  31.45 -0.01 -0.03% 15.05 - 32.14 12.50 08/08/2008
BPI Bridgepoint Education ...  7.25 -0.17 -2.29% 6.15 - 10.93 10.50 04/15/2009
DGI DigitalGlobe Inc  27.09 -0.79 -2.83% 11.80 - 28.33 19.00 05/14/2009
MDSO Medidata Solutions Inc...  54.10 -0.03 -0.06% 30.22 - 55.40 14.00 06/25/2009
LOGM LogMeIn Inc  83.50 +0.21 +0.25% 34.79 - 85.89 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  4.60 +0.10 +2.22% 4.20 - 6.50 17.00 08/11/2009
ECHO Echo Global Logistics ...  25.80 -0.15 -0.58% 16.56 - 28.49 14.00 10/02/2009
OMER Omeros Corp  10.74 -0.33 -2.98% 8.90 - 16.80 10.00 10/08/2009
FTNT Fortinet Inc  36.14 -0.21 -0.58% 23.16 - 46.50 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  13.34 -0.08 -0.60% 7.35 - 14.78 11.20 02/03/2010
QNST Quinstreet Inc  3.06 -0.04 -1.29% 2.65 - 6.46 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  2.88 -0.14 -4.64% 2.28 - 10.00 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.93 -0.02 -2.35% 0.82 - 1.57 9.00 03/12/2010
FNGN Financial Engines Inc  31.97 -0.35 -1.08% 23.22 - 40.00 12.00 03/16/2010
MXL MaxLinear Inc  19.17 +0.13 +0.68% 9.60 - 22.50 14.00 03/24/2010
CALX Calix Inc  7.44 -0.07 -0.93% 5.64 - 9.07 13.00 03/25/2010
HTHT China Lodging Group Lt...  44.63 -0.83 -1.83% 23.58 - 47.72 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 -7.89% 0.00 - 0.00 -- --
CDXS Codexis Inc  4.17 -0.13 -3.02% 2.93 - 4.63 13.00 04/22/2010
SPSC SPS Commerce Inc  65.28 -0.71 -1.08% 38.35 - 78.29 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.53 -0.03 -1.92% 1.01 - 5.15 11.00 04/23/2010
AOSL Alpha and Omega Semico...  21.07 -0.17 -0.80% 7.26 - 21.36 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  18.46 -0.32 -1.70% 16.95 - 29.50 11.00 05/14/2010
TNAV Telenav Inc  5.83 -0.13 -2.18% 4.47 - 8.30 8.00 05/14/2010
ACHI Accretive Health Inc  1.86 0.00 0.00% 1.47 - 3.43 -- --