Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.06 +0.01 +9.14% 0.00 - 0.18 -- --
BEAT BioTelemetry Inc  31.10 +0.55 +1.80% 14.91 - 34.00 18.00 03/19/2008
BPI Bridgepoint Education ...  14.55 -0.15 -1.02% 5.38 - 15.85 10.50 04/15/2009
DGI DigitalGlobe Inc  32.65 0.00 0.00% 19.50 - 35.95 19.00 05/14/2009
MDSO Medidata Solutions Inc...  75.87 -1.86 -2.39% 41.65 - 81.65 14.00 06/25/2009
LOGM LogMeIn Inc  105.95 -4.35 -3.94% 56.87 - 123.95 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  6.90 0.00 0.00% 4.40 - 7.48 17.00 08/11/2009
ECHO Echo Global Logistics ...  19.45 +0.10 +0.52% 17.90 - 28.90 14.00 10/02/2009
OMER Omeros Corp  22.47 -2.32 -9.36% 7.20 - 27.09 10.00 10/08/2009
FTNT Fortinet Inc  37.20 -0.63 -1.67% 28.51 - 41.33 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  18.13 -0.85 -4.48% 12.03 - 19.94 11.20 02/03/2010
QNST Quinstreet Inc  4.00 -0.02 -0.50% 2.61 - 4.63 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  1.69 +0.02 +1.20% 1.54 - 32.00 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  2.09 +0.14 +7.18% 0.50 - 2.22 9.00 03/12/2010
FNGN Financial Engines Inc  36.85 -0.20 -0.54% 23.56 - 45.75 12.00 03/16/2010
MXL MaxLinear Inc  27.75 -1.40 -4.80% 16.85 - 32.47 14.00 03/24/2010
CALX Calix Inc  6.75 -0.15 -2.17% 6.15 - 8.20 13.00 03/25/2010
HTHT China Lodging Group Lt...  84.37 +0.55 +0.66% 33.95 - 88.08 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 275.00% 0.00 - 0.01 -- --
CDXS Codexis Inc  5.05 -0.15 -2.88% 3.60 - 5.30 13.00 04/22/2010
SPSC SPS Commerce Inc  62.81 -0.44 -0.70% 48.11 - 74.85 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.36 -0.02 -1.09% 1.01 - 2.40 11.00 04/23/2010
AOSL Alpha and Omega Semico...  16.84 -0.43 -2.49% 13.08 - 23.93 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  20.22 -0.03 -0.15% 12.72 - 22.19 11.00 05/14/2010
TNAV Telenav Inc  8.20 -0.30 -3.53% 4.64 - 10.15 8.00 05/14/2010
RCM R1 RCM Inc  3.75 -0.13 -3.35% 1.47 - 4.37 -- --