Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
IPCM IPC Healthcare Inc  49.26 -0.53 -1.06% 36.12 - 53.46 16.00 01/25/2008
BHRT Bioheart Inc  0.01 0.00 -10.17% 0.00 - 0.04 5.20 02/19/2008
BEAT BioTelemetry Inc  9.79 -0.02 -0.20% 6.44 - 11.33 18.00 03/19/2008
RAX Rackspace Hosting Inc  42.90 -0.64 -1.47% 28.80 - 56.20 12.50 08/08/2008
BPI Bridgepoint Education ...  9.11 -0.04 -0.44% 8.20 - 14.50 10.50 04/15/2009
DGI DigitalGlobe Inc  31.57 -0.34 -1.07% 23.85 - 35.91 19.00 05/14/2009
SWI SolarWinds, Inc.   48.87 -0.28 -0.57% 37.41 - 53.44 12.50 05/20/2009
MDSO Medidata Solutions Inc...  55.04 +0.18 +0.33% 37.01 - 58.97 14.00 06/25/2009
LOGM LogMeIn Inc  64.66 -0.31 -0.48% 39.06 - 70.00 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  6.88 +0.08 +1.18% 4.36 - 7.09 17.00 08/11/2009
ECHO Echo Global Logistics ...  31.68 +0.45 +1.44% 17.69 - 34.29 14.00 10/02/2009
OMER Omeros Corp  21.20 -0.02 -0.09% 9.96 - 27.64 10.00 10/08/2009
FTNT Fortinet Inc  39.29 +0.50 +1.29% 21.47 - 39.78 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  13.83 +0.05 +0.36% 11.65 - 17.11 11.20 02/03/2010
QNST Quinstreet Inc  5.58 +0.09 +1.64% 3.78 - 6.83 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  4.74 -0.01 -0.21% 1.46 - 6.37 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  2.31 +0.08 +3.59% 0.61 - 3.50 9.00 03/12/2010
FNGN Financial Engines Inc  42.08 -0.41 -0.96% 29.40 - 50.00 12.00 03/16/2010
MXL MaxLinear Inc  9.84 -0.11 -1.11% 6.25 - 10.80 14.00 03/24/2010
CALX Calix Inc  7.91 0.00 0.00% 7.25 - 11.60 13.00 03/25/2010
HTHT China Lodging Group Lt...  25.51 +0.56 +2.24% 15.35 - 28.50 12.20 03/26/2010
MERU Meru Networks Inc  1.39 0.00 0.00% 1.20 - 4.50 15.00 03/31/2010
TNGNQ Tengion Inc  0.00 0.00 7.14% 0.00 - 0.20 -- --
CDXS Codexis Inc  4.09 -0.03 -0.73% 1.34 - 5.65 13.00 04/22/2010
SPSC SPS Commerce Inc  66.01 -1.29 -1.92% 48.97 - 72.84 12.00 04/22/2010
ALIM Alimera Sciences Inc  4.46 +0.01 +0.22% 4.12 - 6.54 11.00 04/23/2010
AOSL Alpha and Omega Semico...  8.36 +0.11 +1.33% 7.36 - 11.18 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  28.24 -0.43 -1.50% 16.10 - 34.77 11.00 05/14/2010
TNAV Telenav Inc  9.32 +0.42 +4.72% 4.70 - 9.66 8.00 05/14/2010
ACHI Accretive Health Inc  5.36 -0.05 -0.92% 5.25 - 9.40 -- --
RLOC ReachLocal Inc  2.76 -0.05 -1.78% 2.64 - 7.65 13.00 05/20/2010

To view my watchlist

Not a member yet?

Sign up now for a free account