Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
IPCM IPC Healthcare Inc  40.36 -0.62 -1.51% 36.12 - 56.69 16.00 01/25/2008
BHRT Bioheart Inc  0.02 0.00 -0.62% 0.01 - 0.08 5.20 02/19/2008
BEAT BioTelemetry Inc  9.88 -0.41 -3.98% 6.42 - 11.98 18.00 03/19/2008
RAX Rackspace Hosting Inc  44.96 -0.25 -0.55% 26.18 - 48.48 12.50 08/08/2008
BPI Bridgepoint Education ...  9.87 -0.02 -0.20% 9.19 - 20.15 10.50 04/15/2009
DGI DigitalGlobe Inc  26.89 -0.95 -3.41% 23.85 - 42.73 19.00 05/14/2009
SWI SolarWinds, Inc.   48.15 -0.17 -0.35% 36.54 - 53.44 12.50 05/20/2009
MDSO Medidata Solutions Inc...  42.99 -1.86 -4.15% 32.10 - 68.21 14.00 06/25/2009
LOGM LogMeIn Inc  47.55 -1.14 -2.34% 31.25 - 53.38 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  5.81 -0.05 -0.85% 4.20 - 6.20 17.00 08/11/2009
ECHO Echo Global Logistics ...  26.40 -1.16 -4.21% 15.54 - 30.18 14.00 10/02/2009
OMER Omeros Corp  22.24 -1.12 -4.79% 9.76 - 25.84 10.00 10/08/2009
FTNT Fortinet Inc  29.90 +0.68 +2.33% 20.04 - 32.97 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  15.58 -0.46 -2.87% 9.01 - 17.11 11.20 02/03/2010
QNST Quinstreet Inc  5.12 -0.34 -6.23% 3.78 - 8.44 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  2.50 -0.05 -1.96% 1.46 - 3.79 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.95 +0.03 +3.78% 0.61 - 1.96 9.00 03/12/2010
FNGN Financial Engines Inc  35.90 +0.03 +0.08% 29.40 - 64.08 12.00 03/16/2010
MXL MaxLinear Inc  8.05 -0.29 -3.48% 6.25 - 10.80 14.00 03/24/2010
CALX Calix Inc  9.60 -0.19 -1.94% 7.12 - 11.60 13.00 03/25/2010
HTHT China Lodging Group Lt...  21.70 +0.10 +0.46% 19.99 - 30.11 12.20 03/26/2010
MERU Meru Networks Inc  3.23 0.00 0.00% 2.83 - 4.94 15.00 03/31/2010
TNGNQ Tengion Inc  0.00 0.00 -23.08% 0.00 - 0.31 -- --
CDXS Codexis Inc  3.82 +0.31 +8.83% 1.34 - 3.90 13.00 04/22/2010
GEGSQ Global Geophysical Ser...  0.00 0.00 0.00% 0.00 - 1.59 -- --
SPSC SPS Commerce Inc  59.30 -1.41 -2.32% 43.84 - 71.82 12.00 04/22/2010
ALIM Alimera Sciences Inc  5.43 -0.08 -1.45% 4.58 - 8.36 11.00 04/23/2010
AOSL Alpha and Omega Semico...  8.77 -0.27 -2.99% 6.80 - 11.18 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  17.82 +0.14 +0.79% 16.10 - 37.48 11.00 05/14/2010
TNAV Telenav Inc  6.48 -0.07 -1.07% 4.70 - 8.03 8.00 05/14/2010
ACHI Accretive Health Inc  5.85 +0.01 +0.17% 5.57 - 9.50 -- --
RLOC ReachLocal Inc  3.03 -0.02 -0.66% 2.93 - 13.20 13.00 05/20/2010

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.