Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.01 0.00 3.70% 0.01 - 7.55 -- --
BEAT BioTelemetry Inc  18.72 +0.12 +0.65% 8.74 - 21.42 18.00 03/19/2008
RAX Rackspace Hosting Inc  31.56 -0.15 -0.47% 15.05 - 32.14 12.50 08/08/2008
BPI Bridgepoint Education ...  6.82 -0.18 -2.57% 5.38 - 10.93 10.50 04/15/2009
DGI DigitalGlobe Inc  26.99 -0.46 -1.68% 11.80 - 28.33 19.00 05/14/2009
MDSO Medidata Solutions Inc...  56.51 -0.08 -0.14% 30.22 - 56.76 14.00 06/25/2009
LOGM LogMeIn Inc  89.71 -0.55 -0.61% 34.79 - 94.42 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  4.98 -0.02 -0.40% 4.20 - 6.50 17.00 08/11/2009
ECHO Echo Global Logistics ...  23.07 -0.56 -2.37% 16.56 - 28.49 14.00 10/02/2009
OMER Omeros Corp  11.64 -0.26 -2.18% 8.90 - 16.80 10.00 10/08/2009
FTNT Fortinet Inc  36.33 -0.06 -0.16% 23.16 - 46.50 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  15.72 -0.15 -0.95% 7.35 - 16.11 11.20 02/03/2010
QNST Quinstreet Inc  3.11 -0.01 -0.32% 2.65 - 6.30 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  3.19 +0.05 +1.59% 2.28 - 8.95 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.90 +0.02 +2.02% 0.81 - 1.47 9.00 03/12/2010
FNGN Financial Engines Inc  29.69 -0.23 -0.77% 23.22 - 40.00 12.00 03/16/2010
MXL MaxLinear Inc  19.43 -0.42 -2.12% 11.24 - 22.50 14.00 03/24/2010
CALX Calix Inc  6.96 +0.07 +1.02% 5.64 - 9.07 13.00 03/25/2010
HTHT China Lodging Group Lt...  46.30 -0.44 -0.94% 23.58 - 47.72 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.00 -- --
CDXS Codexis Inc  4.28 +0.06 +1.42% 2.93 - 4.63 13.00 04/22/2010
SPSC SPS Commerce Inc  72.71 -0.71 -0.97% 38.35 - 78.29 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.62 -0.01 -0.61% 1.01 - 5.15 11.00 04/23/2010
AOSL Alpha and Omega Semico...  20.66 -0.26 -1.24% 7.54 - 23.07 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  15.18 +0.01 +0.07% 14.32 - 29.50 11.00 05/14/2010
TNAV Telenav Inc  5.52 +0.14 +2.60% 4.47 - 8.30 8.00 05/14/2010
ACHI Accretive Health Inc  2.30 +0.05 +2.22% 1.47 - 3.43 -- --