Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.13 +0.02 +21.48% 0.00 - 0.18 -- --
BEAT BioTelemetry Inc  28.60 +0.50 +1.78% 10.96 - 28.95 18.00 03/19/2008
BPI Bridgepoint Education ...  10.64 -0.05 -0.47% 5.38 - 11.58 10.50 04/15/2009
DGI DigitalGlobe Inc  32.50 +0.30 +0.93% 16.50 - 35.95 19.00 05/14/2009
MDSO Medidata Solutions Inc...  56.59 +0.31 +0.55% 35.59 - 58.77 14.00 06/25/2009
LOGM LogMeIn Inc  96.70 +1.15 +1.20% 46.59 - 110.00 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  7.06 +0.56 +8.62% 4.27 - 7.48 17.00 08/11/2009
ECHO Echo Global Logistics ...  20.85 +0.40 +1.96% 20.03 - 28.90 14.00 10/02/2009
OMER Omeros Corp  14.10 +1.43 +11.29% 7.20 - 16.40 10.00 10/08/2009
FTNT Fortinet Inc  36.56 +0.22 +0.61% 28.01 - 38.33 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  17.51 +0.34 +1.98% 9.06 - 18.53 11.20 02/03/2010
QNST Quinstreet Inc  3.84 +0.07 +1.86% 2.61 - 4.32 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  0.43 0.00 0.32% 0.38 - 4.40 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.57 -0.08 -11.90% 0.50 - 1.15 9.00 03/12/2010
FNGN Financial Engines Inc  41.25 +1.05 +2.61% 23.56 - 45.75 12.00 03/16/2010
MXL MaxLinear Inc  26.51 -0.04 -0.15% 15.31 - 27.98 14.00 03/24/2010
CALX Calix Inc  7.00 -0.20 -2.78% 6.15 - 8.20 13.00 03/25/2010
HTHT China Lodging Group Lt...  62.71 +0.18 +0.29% 31.71 - 64.32 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.01 -- --
CDXS Codexis Inc  4.80 -0.05 -1.03% 3.00 - 5.29 13.00 04/22/2010
SPSC SPS Commerce Inc  57.52 +0.88 +1.55% 39.01 - 74.85 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.42 -0.03 -2.07% 1.01 - 5.15 11.00 04/23/2010
AOSL Alpha and Omega Semico...  17.04 -0.06 -0.35% 10.72 - 23.93 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  16.71 +0.10 +0.60% 12.72 - 24.04 11.00 05/14/2010
TNAV Telenav Inc  8.35 +0.05 +0.60% 4.47 - 10.15 8.00 05/14/2010
RCM R1 RCM Inc  2.85 -0.05 -1.72% 1.47 - 2.99 -- --