Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.04 0.00 0.00% 0.00 - 0.18 -- --
BEAT BioTelemetry Inc  29.95 0.00 0.00% 20.65 - 39.20 18.00 03/19/2008
BPI Bridgepoint Education ...  8.83 0.00 0.00% 8.18 - 15.85 10.50 04/15/2009
MDSO Medidata Solutions Inc...  66.64 0.00 0.00% 47.77 - 85.92 14.00 06/25/2009
LOGM LogMeIn Inc  118.75 0.00 0.00% 90.35 - 129.51 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  7.11 0.00 0.00% 5.16 - 7.96 17.00 08/11/2009
ECHO Echo Global Logistics ...  26.95 0.00 0.00% 13.00 - 28.50 14.00 10/02/2009
OMER Omeros Corp  19.56 0.00 0.00% 8.71 - 27.09 10.00 10/08/2009
FTNT Fortinet Inc  43.64 0.00 0.00% 28.51 - 43.80 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  15.72 0.00 0.00% 13.43 - 19.94 11.20 02/03/2010
QNST Quinstreet Inc  8.67 0.00 0.00% 2.96 - 10.97 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  1.55 0.00 0.00% 1.20 - 17.04 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  2.94 0.00 0.00% 0.50 - 4.24 9.00 03/12/2010
FNGN Financial Engines Inc  28.85 0.00 0.00% 24.45 - 45.75 12.00 03/16/2010
MXL MaxLinear Inc  25.56 0.00 0.00% 20.38 - 32.47 14.00 03/24/2010
CALX Calix Inc  6.65 0.00 0.00% 4.65 - 8.10 13.00 03/25/2010
HTHT China Lodging Group Lt...  124.65 0.00 0.00% 45.34 - 141.94 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.01 -- --
CDXS Codexis Inc  7.70 0.00 0.00% 3.60 - 7.95 13.00 04/22/2010
SPSC SPS Commerce Inc  47.84 0.00 0.00% 45.02 - 73.16 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.30 0.00 0.00% 1.06 - 1.72 11.00 04/23/2010
AOSL Alpha and Omega Semico...  17.20 0.00 0.00% 14.81 - 23.62 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  24.37 0.00 0.00% 13.70 - 30.50 11.00 05/14/2010
TNAV Telenav Inc  4.65 0.00 0.00% 4.50 - 10.15 8.00 05/14/2010
RCM R1 RCM Inc  4.42 0.00 0.00% 2.02 - 4.45 -- --