Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.45 -0.08 -15.09% 0.25 - 12.90 -- --
BEAT BioTelemetry Inc  9.55 -0.08 -0.83% 7.86 - 16.96 18.00 03/19/2008
RAX Rackspace Hosting Inc  16.76 -0.35 -2.05% 16.38 - 56.20 12.50 08/08/2008
BPI Bridgepoint Education ...  6.35 -0.01 -0.16% 6.15 - 10.73 10.50 04/15/2009
DGI DigitalGlobe Inc  13.39 -0.15 -1.11% 11.80 - 35.91 19.00 05/14/2009
MDSO Medidata Solutions Inc...  32.91 +0.61 +1.89% 30.22 - 61.31 14.00 06/25/2009
LOGM LogMeIn Inc  43.41 +0.25 +0.58% 41.28 - 75.42 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  4.79 +0.01 +0.21% 4.42 - 7.78 17.00 08/11/2009
ECHO Echo Global Logistics ...  24.29 +0.47 +1.97% 16.56 - 34.35 14.00 10/02/2009
OMER Omeros Corp  10.53 +0.02 +0.19% 8.90 - 30.23 10.00 10/08/2009
FTNT Fortinet Inc  23.83 -0.08 -0.33% 23.16 - 50.31 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  8.08 +0.19 +2.41% 7.35 - 17.00 11.20 02/03/2010
QNST Quinstreet Inc  2.84 -0.08 -2.74% 2.80 - 6.83 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  2.67 +0.07 +2.69% 2.28 - 11.65 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.84 -0.03 -3.45% 0.80 - 3.50 9.00 03/12/2010
FNGN Financial Engines Inc  24.94 -0.50 -1.97% 24.58 - 46.34 12.00 03/16/2010
MXL MaxLinear Inc  13.77 -0.23 -1.64% 7.72 - 17.75 14.00 03/24/2010
CALX Calix Inc  5.91 -0.25 -4.06% 5.76 - 9.07 13.00 03/25/2010
HTHT China Lodging Group Lt...  25.74 +0.03 +0.12% 15.35 - 33.00 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.00 -- --
CDXS Codexis Inc  3.90 -0.03 -0.76% 3.02 - 5.65 13.00 04/22/2010
SPSC SPS Commerce Inc  40.52 -0.78 -1.89% 40.23 - 78.29 12.00 04/22/2010
ALIM Alimera Sciences Inc  2.05 -0.02 -0.97% 1.75 - 5.48 11.00 04/23/2010
AOSL Alpha and Omega Semico...  11.34 +0.15 +1.34% 6.98 - 11.50 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  17.12 -0.96 -5.31% 14.32 - 32.28 11.00 05/14/2010
TNAV Telenav Inc  5.84 -0.03 -0.51% 5.07 - 9.83 8.00 05/14/2010
ACHI Accretive Health Inc  2.50 +0.10 +4.17% 1.77 - 6.30 -- --
RLOC ReachLocal Inc  1.61 -0.01 -0.62% 0.55 - 3.62 13.00 05/20/2010