Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
IPCM IPC Healthcare Inc  56.95 +0.42 +0.74% 36.12 - 58.73 16.00 01/25/2008
BHRT Bioheart Inc  0.01 0.00 45.45% 0.00 - 0.04 5.20 02/19/2008
BEAT BioTelemetry Inc  9.23 +0.05 +0.54% 6.44 - 11.33 18.00 03/19/2008
RAX Rackspace Hosting Inc  36.74 -0.55 -1.47% 28.80 - 56.20 12.50 08/08/2008
BPI Bridgepoint Education ...  9.55 +0.16 +1.70% 8.20 - 14.00 10.50 04/15/2009
DGI DigitalGlobe Inc  27.19 +0.15 +0.55% 23.85 - 35.91 19.00 05/14/2009
SWI SolarWinds, Inc.   46.03 -0.48 -1.03% 37.41 - 53.44 12.50 05/20/2009
MDSO Medidata Solutions Inc...  53.60 -0.11 -0.20% 37.01 - 58.97 14.00 06/25/2009
LOGM LogMeIn Inc  62.23 -1.29 -2.03% 39.06 - 70.00 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  7.40 +0.27 +3.77% 4.42 - 7.78 17.00 08/11/2009
ECHO Echo Global Logistics ...  33.50 +0.44 +1.33% 19.00 - 34.35 14.00 10/02/2009
OMER Omeros Corp  17.49 +0.39 +2.28% 11.18 - 27.64 10.00 10/08/2009
FTNT Fortinet Inc  39.97 -1.26 -3.06% 23.07 - 44.12 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  12.15 +0.09 +0.75% 11.57 - 17.11 11.20 02/03/2010
QNST Quinstreet Inc  6.78 +0.43 +6.77% 3.78 - 6.83 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  8.47 +0.21 +2.54% 1.46 - 9.89 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  1.67 -0.06 -3.47% 0.61 - 3.50 9.00 03/12/2010
FNGN Financial Engines Inc  42.08 -0.99 -2.30% 29.40 - 45.43 12.00 03/16/2010
MXL MaxLinear Inc  12.08 +0.01 +0.08% 6.25 - 13.33 14.00 03/24/2010
CALX Calix Inc  7.36 -0.16 -2.13% 7.25 - 11.60 13.00 03/25/2010
HTHT China Lodging Group Lt...  23.20 -1.25 -5.11% 15.35 - 30.98 12.20 03/26/2010
MERU Meru Networks Inc  1.63 0.00 0.00% 1.20 - 4.50 15.00 03/31/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.19 -- --
CDXS Codexis Inc  4.00 +0.10 +2.56% 1.38 - 5.65 13.00 04/22/2010
SPSC SPS Commerce Inc  66.99 +0.18 +0.27% 48.97 - 72.84 12.00 04/22/2010
ALIM Alimera Sciences Inc  4.63 +0.04 +0.87% 3.98 - 6.54 11.00 04/23/2010
AOSL Alpha and Omega Semico...  8.82 0.00 0.00% 7.36 - 11.18 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  26.47 -2.29 -7.96% 16.10 - 34.77 11.00 05/14/2010
TNAV Telenav Inc  8.18 +0.13 +1.61% 4.70 - 9.83 8.00 05/14/2010
ACHI Accretive Health Inc  5.44 +0.04 +0.74% 5.20 - 9.40 -- --
RLOC ReachLocal Inc  3.09 -0.02 -0.80% 2.64 - 7.42 13.00 05/20/2010

To view my watchlist

Not a member yet?

Sign up now for a free account