Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.12 -0.01 -4.48% 0.00 - 0.18 -- --
BEAT BioTelemetry Inc  28.55 +0.20 +0.71% 14.72 - 34.00 18.00 03/19/2008
BPI Bridgepoint Education ...  13.92 +0.08 +0.58% 5.38 - 15.85 10.50 04/15/2009
DGI DigitalGlobe Inc  31.50 0.00 0.00% 19.44 - 35.95 19.00 05/14/2009
MDSO Medidata Solutions Inc...  71.80 -0.96 -1.32% 41.65 - 72.60 14.00 06/25/2009
LOGM LogMeIn Inc  109.65 -1.70 -1.53% 56.87 - 123.95 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  7.02 +0.02 +0.29% 4.27 - 7.48 17.00 08/11/2009
ECHO Echo Global Logistics ...  18.38 -0.52 -2.78% 17.90 - 28.90 14.00 10/02/2009
OMER Omeros Corp  16.10 +0.29 +1.83% 7.20 - 17.19 10.00 10/08/2009
FTNT Fortinet Inc  40.38 -0.11 -0.27% 28.51 - 41.33 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  18.09 +0.09 +0.50% 11.42 - 18.54 11.20 02/03/2010
QNST Quinstreet Inc  3.63 0.00 0.00% 2.61 - 4.63 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  1.73 -0.06 -3.35% 1.56 - 32.00 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.81 0.00 -0.42% 0.50 - 1.15 9.00 03/12/2010
FNGN Financial Engines Inc  39.15 -0.25 -0.63% 23.56 - 45.75 12.00 03/16/2010
MXL MaxLinear Inc  31.25 -0.48 -1.51% 16.85 - 32.24 14.00 03/24/2010
CALX Calix Inc  6.95 +0.20 +2.96% 6.15 - 8.20 13.00 03/25/2010
HTHT China Lodging Group Lt...  75.40 -0.28 -0.37% 31.71 - 81.01 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 0.00% 0.00 - 0.01 -- --
CDXS Codexis Inc  4.55 -0.05 -1.09% 3.54 - 5.29 13.00 04/22/2010
SPSC SPS Commerce Inc  58.13 -0.33 -0.56% 48.11 - 74.85 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.45 0.00 -0.34% 1.01 - 2.40 11.00 04/23/2010
AOSL Alpha and Omega Semico...  18.54 -0.15 -0.80% 12.70 - 23.93 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  19.34 +0.34 +1.79% 12.72 - 24.04 11.00 05/14/2010
TNAV Telenav Inc  8.50 -0.10 -1.16% 4.49 - 10.15 8.00 05/14/2010
RCM R1 RCM Inc  3.40 -0.01 -0.29% 1.47 - 4.00 -- --