Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
USRM US Stem Cell Inc  0.00 0.00 7.32% 0.00 - 0.93 -- --
BEAT BioTelemetry Inc  21.90 -0.45 -2.01% 8.74 - 24.10 18.00 03/19/2008
BPI Bridgepoint Education ...  11.49 +0.09 +0.79% 5.38 - 11.58 10.50 04/15/2009
DGI DigitalGlobe Inc  28.45 -0.35 -1.22% 11.80 - 33.05 19.00 05/14/2009
MDSO Medidata Solutions Inc...  50.03 -0.46 -0.91% 30.22 - 57.85 14.00 06/25/2009
LOGM LogMeIn Inc  107.45 +1.50 +1.42% 34.43 - 109.56 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  5.90 0.00 0.00% 4.20 - 6.05 17.00 08/11/2009
ECHO Echo Global Logistics ...  24.60 -0.30 -1.20% 18.65 - 28.90 14.00 10/02/2009
OMER Omeros Corp  9.10 +0.05 +0.55% 7.20 - 16.80 10.00 10/08/2009
FTNT Fortinet Inc  32.32 -0.03 -0.09% 23.16 - 37.48 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  14.77 +0.01 +0.07% 7.35 - 16.89 11.20 02/03/2010
QNST Quinstreet Inc  3.81 +0.08 +2.14% 2.61 - 4.32 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  0.60 -0.01 -1.73% 0.59 - 4.90 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.68 +0.01 +1.46% 0.54 - 1.23 9.00 03/12/2010
FNGN Financial Engines Inc  37.50 +0.80 +2.18% 23.22 - 39.95 12.00 03/16/2010
MXL MaxLinear Inc  24.27 -0.07 -0.29% 12.67 - 25.12 14.00 03/24/2010
CALX Calix Inc  6.90 -0.05 -0.72% 5.64 - 8.20 13.00 03/25/2010
HTHT China Lodging Group Lt...  50.42 +0.42 +0.84% 25.55 - 54.23 12.20 03/26/2010
TNGNQ Tengion Inc  0.00 0.00 66.67% 0.00 - 0.01 -- --
CDXS Codexis Inc  4.90 +0.05 +1.03% 2.93 - 5.25 13.00 04/22/2010
SPSC SPS Commerce Inc  70.70 -1.30 -1.81% 38.35 - 74.85 12.00 04/22/2010
ALIM Alimera Sciences Inc  1.18 +0.01 +0.85% 1.01 - 5.15 11.00 04/23/2010
AOSL Alpha and Omega Semico...  20.61 -0.02 -0.10% 8.35 - 23.93 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  15.75 -0.13 -0.82% 12.72 - 24.93 11.00 05/14/2010
TNAV Telenav Inc  9.35 +0.15 +1.63% 4.47 - 9.45 8.00 05/14/2010
ACHI R1 RCM Inc  2.26 +0.01 +0.44% 1.47 - 2.77 -- --