Venture capital-backed IPOs, 2008 - May 2010

Company Price Change % Change 52-Week Range IPO Price IPO Date
IPCM IPC The Hospitalist Co...  46.03 +0.35 +0.77% 36.12 - 60.97 16.00 01/25/2008
BHRT Bioheart Inc  0.01 0.00 -6.15% 0.01 - 0.08 5.20 02/19/2008
BEAT BioTelemetry Inc  10.34 +0.16 +1.57% 6.42 - 11.98 18.00 03/19/2008
RAX Rackspace Hosting Inc  47.44 +0.28 +0.59% 26.18 - 47.97 12.50 08/08/2008
BPI Bridgepoint Education ...  11.84 +0.30 +2.60% 10.55 - 20.15 10.50 04/15/2009
DGI DigitalGlobe Inc  30.01 +0.58 +1.97% 23.85 - 43.13 19.00 05/14/2009
SWI SolarWinds, Inc.   51.93 +1.12 +2.20% 36.54 - 53.44 12.50 05/20/2009
MDSO Medidata Solutions Inc...  46.78 -0.24 -0.51% 32.10 - 68.21 14.00 06/25/2009
LOGM LogMeIn Inc  48.48 +0.36 +0.75% 31.08 - 53.38 16.00 07/01/2009
CPIX Cumberland Pharmaceuti...  5.32 -0.10 -1.85% 4.20 - 5.50 17.00 08/11/2009
ECHO Echo Global Logistics ...  28.13 +0.13 +0.46% 15.54 - 29.15 14.00 10/02/2009
OMER Omeros Corp  23.13 +0.87 +3.91% 9.76 - 23.63 10.00 10/08/2009
FTNT Fortinet Inc  30.10 +0.47 +1.59% 17.83 - 30.19 12.50 11/18/2009
IRWD Ironwood Pharmaceutica...  14.79 -0.27 -1.79% 9.01 - 15.95 11.20 02/03/2010
QNST Quinstreet Inc  5.98 +0.36 +6.41% 3.78 - 9.17 15.00 02/11/2010
ANTH Anthera Pharmaceutical...  1.58 -0.12 -7.06% 1.53 - 3.79 7.00 03/02/2010
AVEO Aveo Pharmaceuticals I...  0.85 +0.04 +4.94% 0.61 - 2.07 9.00 03/12/2010
FNGN Financial Engines Inc  38.20 +1.23 +3.34% 29.40 - 71.08 12.00 03/16/2010
MXL MaxLinear Inc  7.40 -0.10 -1.33% 6.25 - 11.32 14.00 03/24/2010
CALX Calix Inc  10.15 0.00 0.00% 7.12 - 11.60 13.00 03/25/2010
HTHT China Lodging Group Lt...  24.00 -0.03 -0.12% 19.99 - 32.29 12.20 03/26/2010
MERU Meru Networks Inc  3.73 +0.07 +1.91% 3.32 - 4.94 15.00 03/31/2010
TNGN Tengion Inc  0.01 0.00 -13.28% 0.01 - 0.35 5.00 04/09/2010
CDXS Codexis Inc  2.50 -0.03 -1.19% 1.24 - 3.30 13.00 04/22/2010
GEGSQ Global Geophysical Ser...  0.01 0.00 0.00% 0.00 - 1.84 -- --
SPSC SPS Commerce Inc  57.63 -0.02 -0.03% 43.84 - 71.82 12.00 04/22/2010
ALIM Alimera Sciences Inc  5.84 +0.11 +1.92% 3.75 - 8.44 11.00 04/23/2010
AOSL Alpha and Omega Semico...  9.18 -0.28 -2.96% 6.80 - 11.18 18.00 04/29/2010
JKS JinkoSolar Holding Co ...  19.11 +0.96 +5.29% 16.83 - 37.98 11.00 05/14/2010
TNAV Telenav Inc  6.50 -0.13 -1.96% 4.70 - 8.03 8.00 05/14/2010
ACHI Accretive Health Inc  8.55 +0.05 +0.59% 6.92 - 9.82 -- --
RLOC ReachLocal Inc  3.46 -0.06 -1.70% 3.08 - 14.27 13.00 05/20/2010

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.