Intercontinental Exchange Inc (NYSE:ICE)

236.87
Delayed Data
As of 4:05pm ET
 +1.52 / +0.65%
Today’s Change
182.40
Today|||52-Week Range
241.98
+8.02%
Year-to-Date

Five Year Financial Summary

Total Revenue

Cash & Short Term Investments

Cash From Operations

All Currency in US Dollars4 Year
Trend

2011

2012

2013

2014
Revenue and IncomeNet Revenues1.3B1.4B1.8B4.2B
 
 
 
 
 
Cost of Goods Sold250.6M251.2M121.0M1.1B
 
 
 
 
 
Depreciation And Amortization132.3M130.5M161.0M333.0M
 
 
 
 
 
 
Operating ExpensesGross Income944.6M981.3M1.5B2.8B
 
 
 
 
 
General Expenses135.7M134.9M184.0M512.0M
 
 
 
 
 
Other Operating Expenses--0.00367.0M670.0M
 
 
 
Total Operating Expenses--516.6M889.0M2.7B
 
 
 
 
 
Non-Operating ExpensesOperating Income--846.4M906.0M1.5B
 
 
 
 
Extraordinary Charge-17.5M-19.4M-416.0M-129.0M
 
 
 
 
 
Pre-Tax Equity Earnings0.00----25.0M
 
 
Interest Expense On Debt33.2M38.9M56.0M96.0M
 
 
 
 
 
Interest Expense Total33.2M--56.0M96.0M
 
 
 
 
Other Expenses---47.0K7.0M19.0M
 
 
 
 
 
Income Taxes, Minority Interest and Extra ItemsPre-Tax Income759.2M789.7M500.0M1.4B
 
 
 
 
 
Income Taxes-237.5M-228.0M-230.0M-402.0M
 
 
 
 
 
Minority Interest-12.1M-10.2M-16.0M-35.0M
 
 
 
 
 
Discontinued Operations0.000.000.0011.0M
 
 
Net Income509.7M551.6M254.0M981.0M
 
 
 
 
 
 
Shares To Calculate EPSShares To Calculate EPS73.1M72.7M78.0M114.0M
 
 
 
 
 
Shares To Calculate EPS Diluted73.9M73.4M79.0M115.0M
 
 
 
 
 
 
Earnings Per ShareEPS$6.90$7.52$3.21$8.55
 
 
 
 
 
EPS Diluted$6.90$7.52$3.21$8.53
 
 
 
 
 
 

To view my watchlist

Not a member yet?

Sign up now for a free account