|
|
|
|
| TRADING CENTER |
10,366.15-86.53 / -0.83%
Dow Jones Industrial Average (INDEX:INDU)
7,270.89-80.05 / -1.09%
Closing price on February 25th 2009
Open:
7,137.48
High:
7,396.34
Low:
7,077.35
Volume:
467,962,400
Split
Adjustment Price:
Adjustment Price:
No Splits
Adjustment
Factor:
Factor:
No Splits
Enter date (1972-today):
| INDU Historical Quote<<-Previous 30 days | Next 30 days->> | ||||
|---|---|---|---|---|
| Date | Closing Price | Change/%change | Volume | Daily chart |
| Feb 25 | 7,270.89 | -80.05 / -1.09% | 450,262,400 | Chart |
| Feb 24 | 7,350.94 | 236.16 / 3.32% | 467,962,400 | Chart |
| Feb 23 | 7,114.78 | -250.89 / -3.41% | 406,137,100 | Chart |
| Feb 20 | 7,365.67 | -100.28 / -1.34% | 584,794,400 | Chart |
| Feb 19 | 7,465.95 | -89.68 / -1.19% | 300,816,800 | Chart |
| Feb 18 | 7,555.63 | 3.03 / 0.04% | 268,175,200 | Chart |
| Feb 17 | 7,552.60 | -297.81 / -3.79% | 332,810,900 | Chart |
| Feb 13 | 7,850.41 | -82.35 / -1.04% | 251,943,500 | Chart |
| Feb 12 | 7,932.76 | -6.77 / -0.09% | 331,938,900 | Chart |
| Feb 11 | 7,939.53 | 50.65 / 0.64% | 269,561,300 | Chart |
| Feb 10 | 7,888.88 | -381.99 / -4.62% | 449,871,000 | Chart |
| Feb 9 | 8,270.87 | -9.72 / -0.12% | 289,224,200 | Chart |
| Feb 6 | 8,280.59 | 217.52 / 2.70% | 396,264,400 | Chart |
| Feb 5 | 8,063.07 | 106.41 / 1.34% | 387,060,500 | Chart |
| Feb 4 | 7,956.66 | -121.70 / -1.51% | 344,855,800 | Chart |
| Feb 3 | 8,078.36 | 141.53 / 1.78% | 311,036,300 | Chart |
| Feb 2 | 7,936.83 | -64.03 / -0.80% | 293,324,700 | Chart |
| Jan 30 | 8,000.86 | -148.15 / -1.82% | 297,458,400 | Chart |
| Jan 29 | 8,149.01 | -226.44 / -2.70% | 246,661,200 | Chart |
| Jan 28 | 8,375.45 | 200.72 / 2.46% | 356,197,900 | Chart |
| Jan 27 | 8,174.73 | 58.70 / 0.72% | 246,174,900 | Chart |
| Jan 26 | 8,116.03 | 38.47 / 0.48% | 315,569,700 | Chart |
| Jan 23 | 8,077.56 | -45.24 / -0.56% | 370,096,600 | Chart |
| Jan 22 | 8,122.80 | -105.30 / -1.28% | 419,182,100 | Chart |
| Jan 21 | 8,228.10 | 279.01 / 3.51% | 408,930,700 | Chart |
| Jan 20 | 7,949.09 | -332.13 / -4.01% | 417,435,200 | Chart |
| Jan 16 | 8,281.22 | 68.73 / 0.84% | 438,528,900 | Chart |
| Jan 15 | 8,212.49 | 12.35 / 0.15% | 434,907,300 | Chart |
| Jan 14 | 8,200.14 | -248.42 / -2.94% | 354,207,300 | Chart |
| Jan 13 | 8,448.56 | -25.49 / -0.30% | 299,519,000 | Chart |
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved.
Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
| Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use. MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc. Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use. Intraday data is at least 20-minutes delayed. All times are ET. Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data. Fundamental data provided by Morningstar, Inc.. SEC Filings data provided by Edgar Online Inc.. Earnings data provided by FactSet CallStreet, LLC. |
